Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2002 | USD | 630,000 | 630,000 | 630,000 | 630,000 | 39,690,000,000,000 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 630,000 | 630,000 | 630,000 | 630,000 | 39,690,000,000,000 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 630,000 | 630,000 | 630,000 | 630,000 | 39,690,000,000,000 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 630,000 | 630,000 | 630,000 | 630,000 | 39,690,000,000,000 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 630,000 | 630,000 | 630,000 | 630,000 | 39,690,000,000,000 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 630,000 | 630,000 | 630,000 | 630,000 | 39,690,000,000,000 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 630,000 | 630,000 | 630,000 | 630,000 | 39,690,000,000,000 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 630,000 | 630,000 | 630,000 | 630,000 | 39,690,000,000,000 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 630,000 | 630,000 | 630,000 | 630,000 | 39,690,000,000,000 | +629,999.99 (+6299999894.13%) | 0 |
29 Aug 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 630,000 | -629,999.99 (-100.00%) | 0 |
28 Aug 2002 | USD | 630,000 | 630,000 | 630,000 | 630,000 | 39,690,000,000,000 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 630,000 | 630,000 | 630,000 | 630,000 | 39,690,000,000,000 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 630,000 | 630,000 | 630,000 | 630,000 | 39,690,000,000,000 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 630,000 | 630,000 | 630,000 | 630,000 | 39,690,000,000,000 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 630,000 | 630,000 | 630,000 | 630,000 | 39,690,000,000,000 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 630,000 | 630,000 | 630,000 | 630,000 | 39,690,000,000,000 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 630,000 | 630,000 | 630,000 | 630,000 | 39,690,000,000,000 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 630,000 | 630,000 | 630,000 | 630,000 | 39,690,000,000,000 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 630,000 | 630,000 | 630,000 | 630,000 | 39,690,000,000,000 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 630,000 | 630,000 | 630,000 | 630,000 | 39,690,000,000,000 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 630,000 | 630,000 | 630,000 | 630,000 | 39,690,000,000,000 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 630,000 | 630,000 | 630,000 | 630,000 | 39,690,000,000,000 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 630,000 | 630,000 | 630,000 | 630,000 | 39,690,000,000,000 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 630,000 | 630,000 | 630,000 | 630,000 | 39,690,000,000,000 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 630,000 | 630,000 | 630,000 | 630,000 | 39,690,000,000,000 | +629,999.99 (+6299999894.13%) | 0 |
7 Aug 2002 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 630,000 | -999,999.99 (-100.00%) | 0 |
6 Aug 2002 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | +999,999.974 (+3846153735.30%) | 0 |
1 Aug 2002 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 1,638,000 | -999,999.974 (-100.00%) | 0 |