Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.43 | 0.43 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 14,500 |
13 Jun 2022 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 2,700 |
10 Jun 2022 | USD | 0.45 | 0.45 | 0.36 | 0.36 | 0.36 | -0.09 (-20.00%) | 48,700 |
9 Jun 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 7,100 |
8 Jun 2022 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 4,600 |
7 Jun 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 100 |
3 Jun 2022 | USD | 0.395 | 0.48 | 0.395 | 0.48 | 0.48 | +0.05 (+11.63%) | 36,800 |
2 Jun 2022 | USD | 0.42 | 0.43 | 0.39 | 0.43 | 0.43 | +0.01 (+2.41%) | 5,020 |
1 Jun 2022 | USD | 0.371 | 0.4199 | 0.371 | 0.4199 | 0.4199 | +0.02 (+4.98%) | 216 |
31 May 2022 | USD | 0.375 | 0.4 | 0.34 | 0.4 | 0.4 | +0.03 (+8.11%) | 10,500 |
27 May 2022 | USD | 0.35 | 0.37 | 0.31 | 0.37 | 0.37 | +0.02 (+5.71%) | 129,100 |
26 May 2022 | USD | 0.375 | 0.38 | 0.32 | 0.35 | 0.35 | -0.025 (-6.67%) | 35,200 |
25 May 2022 | USD | 0.35 | 0.43 | 0.35 | 0.375 | 0.375 | +0.015 (+4.17%) | 22,000 |
24 May 2022 | USD | 0.5 | 0.5 | 0.32 | 0.36 | 0.36 | -0.12 (-25%) | 34,300 |
23 May 2022 | USD | 0.5 | 0.5 | 0.34 | 0.48 | 0.48 | -0.02 (-4%) | 4,400 |
20 May 2022 | USD | 0.453 | 0.5 | 0.453 | 0.5 | 0.5 | +0.07 (+16.28%) | 6,100 |
19 May 2022 | USD | 0.38 | 0.49 | 0.32 | 0.43 | 0.43 | +0.03 (+7.50%) | 9,400 |
18 May 2022 | USD | 0.276 | 0.4 | 0.276 | 0.4 | 0.4 | +0.087 (+27.80%) | 16,900 |
17 May 2022 | USD | 0.35 | 0.35 | 0.305 | 0.313 | 0.313 | +0.038 (+13.82%) | 4,600 |
16 May 2022 | USD | 0.275 | 0.32 | 0.275 | 0.275 | 0.275 | +0.024 (+9.56%) | 16,000 |
13 May 2022 | USD | 0.301 | 0.349 | 0.25 | 0.251 | 0.251 | -0.069 (-21.56%) | 96,200 |
12 May 2022 | USD | 0.4 | 0.4 | 0.32 | 0.32 | 0.32 | -0.044 (-12.09%) | 37,900 |
11 May 2022 | USD | 0.42 | 0.47 | 0.35 | 0.364 | 0.364 | -0.056 (-13.33%) | 91,000 |
10 May 2022 | USD | 0.532 | 0.532 | 0.42 | 0.42 | 0.42 | -0.12 (-22.22%) | 39,600 |
9 May 2022 | USD | 0.62 | 0.62 | 0.521 | 0.54 | 0.54 | -0.1 (-15.63%) | 27,400 |
6 May 2022 | USD | 0.746 | 0.746 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 39,600 |
5 May 2022 | USD | 0.782 | 0.782 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 25,000 |
4 May 2022 | USD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 6,100 |
3 May 2022 | USD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.09 (-11.25%) | 18,900 |