Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | 0.0 (0.0%) | 0 |
4 Jul 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | 0.0 (0.0%) | 0 |
30 Jun 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | 0.0 (0.0%) | 0 |
29 Jun 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | 0.0 (0.0%) | 0 |
28 Jun 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | 0.0 (0.0%) | 0 |
27 Jun 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | 0.0 (0.0%) | 0 |
26 Jun 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | 0.0 (0.0%) | 0 |
23 Jun 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | 0.0 (0.0%) | 0 |
22 Jun 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | 0.0 (0.0%) | 0 |
21 Jun 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | 0.0 (0.0%) | 0 |
20 Jun 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | 0.0 (0.0%) | 0 |
19 Jun 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | 0.0 (0.0%) | 0 |
16 Jun 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | 0.0 (0.0%) | 0 |
15 Jun 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | 0.0 (0.0%) | 0 |
14 Jun 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | 0.0 (0.0%) | 0 |
13 Jun 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | 0.0 (0.0%) | 0 |
12 Jun 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | 0.0 (0.0%) | 0 |
9 Jun 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | 0.0 (0.0%) | 0 |
8 Jun 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | 0.0 (0.0%) | 0 |
7 Jun 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | 0.0 (0.0%) | 0 |
6 Jun 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | +999,999.94 (+1666666564.95%) | 0 |
5 Jun 2000 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,780,000 | +0.01 (+20%) | 0 |
2 Jun 2000 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3,150,000 | -999,999.95 (-100.00%) | 0 |
1 Jun 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | +999,999.91 (+1111111009.97%) | 0 |
31 May 2000 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5,670,000 | -999,999.91 (-100.00%) | 0 |
30 May 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | 0.0 (0.0%) | 0 |
29 May 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | +999,999.95 (+1999999897.94%) | 0 |
25 May 2000 | USD | 0.0625 | 0.0625 | 0.05 | 0.05 | 3,150,000 | -999,999.95 (-100.00%) | 0 |