Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | 0.0 (0.0%) | 0 |
23 May 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | 0.0 (0.0%) | 0 |
22 May 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | 0.0 (0.0%) | 0 |
19 May 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | +999,999.91 (+1111111009.97%) | 0 |
18 May 2000 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 5,670,000 | -999,999.91 (-100.00%) | 0 |
17 May 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | +999,999.9 (+999999898.97%) | 0 |
16 May 2000 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 6,300,000 | -999,999.9 (-100.00%) | 0 |
15 May 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | 0.0 (0.0%) | 0 |
12 May 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | 0.0 (0.0%) | 0 |
11 May 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | +999,999.906 (+1066097980.56%) | 0 |
10 May 2000 | USD | 0.1 | 0.1 | 0.0938 | 0.0938 | 5,909,400 | +0.084 (+838.00%) | 0 |
9 May 2000 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 630,000 | 0.0 (0.0%) | 0 |