Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.04 (+2.94%) | 6,500 |
17 Mar 2022 | USD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 9,500 |
16 Mar 2022 | USD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 7,500 |
15 Mar 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 3,300 |
14 Mar 2022 | USD | 1.375 | 1.39 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 6,200 |
11 Mar 2022 | USD | 1.36 | 1.41 | 1.36 | 1.4 | 1.4 | +0.04 (+2.94%) | 1,100 |
10 Mar 2022 | USD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 3,900 |
9 Mar 2022 | USD | 1.375 | 1.4 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 6,800 |
8 Mar 2022 | USD | 1.38 | 1.4 | 1.35 | 1.36 | 1.36 | -0.04 (-2.86%) | 24,700 |
7 Mar 2022 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 10,400 |
4 Mar 2022 | USD | 1.41 | 1.42 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 6,400 |
3 Mar 2022 | USD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 17,300 |
2 Mar 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 1,400 |
1 Mar 2022 | USD | 1.475 | 1.475 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 4,400 |
28 Feb 2022 | USD | 1.45 | 1.7 | 1.41 | 1.45 | 1.45 | 0.0 (0.0%) | 154,000 |
25 Feb 2022 | USD | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 11,200 |
24 Feb 2022 | USD | 1.42 | 1.45 | 1.4 | 1.45 | 1.45 | +0.03 (+2.11%) | 21,600 |
23 Feb 2022 | USD | 1.445 | 1.445 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 1,300 |
22 Feb 2022 | USD | 1.415 | 1.45 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 25,800 |
18 Feb 2022 | USD | 1.41 | 1.45 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 6,700 |
17 Feb 2022 | USD | 1.47 | 1.47 | 1.41 | 1.42 | 1.42 | -0.05 (-3.40%) | 16,600 |
16 Feb 2022 | USD | 1.435 | 1.47 | 1.435 | 1.47 | 1.47 | +0.02 (+1.38%) | 3,100 |
15 Feb 2022 | USD | 1.445 | 1.45 | 1.39 | 1.45 | 1.45 | 0.0 (0.0%) | 12,600 |
14 Feb 2022 | USD | 1.445 | 1.49 | 1.33 | 1.45 | 1.45 | +0.005 (+0.35%) | 36,100 |
11 Feb 2022 | USD | 1.38 | 1.49 | 1.38 | 1.445 | 1.445 | -0.005 (-0.34%) | 9,900 |
10 Feb 2022 | USD | 1.39 | 1.47 | 1.39 | 1.45 | 1.45 | +0.025 (+1.75%) | 6,200 |
9 Feb 2022 | USD | 1.45 | 1.49 | 1.38 | 1.425 | 1.425 | -0.025 (-1.72%) | 29,200 |
8 Feb 2022 | USD | 1.5 | 1.5 | 1.425 | 1.45 | 1.45 | -0.05 (-3.33%) | 5,000 |
7 Feb 2022 | USD | 1.44 | 1.5 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 8,200 |
4 Feb 2022 | USD | 1.345 | 1.5 | 1.315 | 1.5 | 1.5 | +0.06 (+4.17%) | 9,000 |