Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 1.35 | 1.35 | 1.2 | 1.291 | 1.291 | -0.129 (-9.08%) | 10,000 |
5 Nov 2021 | USD | 1.21 | 1.43 | 1.14 | 1.42 | 1.42 | +0.22 (+18.33%) | 36,100 |
4 Nov 2021 | USD | 1.3 | 1.3 | 1.13 | 1.2 | 1.2 | -0.08 (-6.25%) | 28,300 |
3 Nov 2021 | USD | 1.3 | 1.32 | 1.2 | 1.28 | 1.28 | -0.025 (-1.92%) | 17,300 |
2 Nov 2021 | USD | 1.25 | 1.36 | 1.25 | 1.305 | 1.305 | +0.005 (+0.38%) | 14,300 |
1 Nov 2021 | USD | 1.37 | 1.39 | 1.25 | 1.3 | 1.3 | -0.13 (-9.09%) | 34,900 |
29 Oct 2021 | USD | 1.43 | 1.43 | 1.32 | 1.43 | 1.43 | +0.03 (+2.14%) | 9,300 |
28 Oct 2021 | USD | 1.43 | 1.49 | 1.35 | 1.4 | 1.4 | -0.01 (-0.71%) | 18,700 |
27 Oct 2021 | USD | 1.48 | 1.49 | 1.4 | 1.41 | 1.41 | -0.09 (-6%) | 6,600 |
26 Oct 2021 | USD | 1.5 | 1.5 | 1.41 | 1.5 | 1.5 | 0.0 (0.0%) | 9,300 |
25 Oct 2021 | USD | 1.58 | 1.58 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 11,800 |
22 Oct 2021 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.02 (+1.35%) | 4,900 |
21 Oct 2021 | USD | 1.47 | 1.55 | 1.45 | 1.48 | 1.48 | -0.09 (-5.73%) | 3,100 |
20 Oct 2021 | USD | 1.5 | 1.57 | 1.46 | 1.57 | 1.57 | +0.07 (+4.67%) | 7,800 |
19 Oct 2021 | USD | 1.45 | 1.57 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 12,100 |
18 Oct 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.12 (-7.41%) | 8,400 |
15 Oct 2021 | USD | 1.5 | 1.62 | 1.45 | 1.62 | 1.62 | -0.02 (-1.22%) | 15,200 |
14 Oct 2021 | USD | 1.58 | 1.67 | 1.45 | 1.64 | 1.64 | +0.09 (+5.81%) | 20,500 |
13 Oct 2021 | USD | 1.55 | 1.64 | 1.5 | 1.55 | 1.55 | -0.1 (-6.06%) | 5,800 |
12 Oct 2021 | USD | 1.64 | 1.65 | 1.45 | 1.65 | 1.65 | +0.15 (+10%) | 11,200 |
11 Oct 2021 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 13,000 |
8 Oct 2021 | USD | 1.62 | 1.62 | 1.5 | 1.6 | 1.6 | +0.02 (+1.27%) | 13,100 |
7 Oct 2021 | USD | 1.53 | 1.59 | 1.5 | 1.58 | 1.58 | -0.01 (-0.63%) | 11,300 |
6 Oct 2021 | USD | 1.45 | 1.59 | 1.45 | 1.59 | 1.59 | +0.18 (+12.77%) | 5,700 |
5 Oct 2021 | USD | 1.63 | 1.69 | 1.41 | 1.41 | 1.41 | -0.191 (-11.93%) | 18,700 |
4 Oct 2021 | USD | 1.515 | 1.601 | 1.51 | 1.601 | 1.601 | +0.091 (+6.03%) | 2,800 |
1 Oct 2021 | USD | 1.55 | 1.601 | 1.51 | 1.51 | 1.51 | -0.09 (-5.63%) | 5,000 |
30 Sep 2021 | USD | 1.65 | 1.65 | 1.555 | 1.6 | 1.6 | -0.05 (-3.03%) | 6,900 |
29 Sep 2021 | USD | 1.68 | 1.68 | 1.52 | 1.65 | 1.65 | -0.04 (-2.37%) | 8,100 |
28 Sep 2021 | USD | 1.6 | 1.69 | 1.51 | 1.69 | 1.69 | 0.0 (0.0%) | 2,300 |