Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 6,800 |
12 Aug 2021 | USD | 1.55 | 1.55 | 1.45 | 1.5 | 1.5 | -0.05 (-3.23%) | 4,800 |
11 Aug 2021 | USD | 1.35 | 1.55 | 1.35 | 1.55 | 1.55 | +0.05 (+3.33%) | 5,800 |
10 Aug 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 1,700 |
9 Aug 2021 | USD | 1.45 | 1.5 | 1.35 | 1.48 | 1.48 | -0.07 (-4.52%) | 2,700 |
6 Aug 2021 | USD | 1.5 | 1.55 | 1.39 | 1.55 | 1.55 | +0.05 (+3.33%) | 11,500 |
5 Aug 2021 | USD | 1.5 | 1.5 | 1.35 | 1.5 | 1.5 | +0.15 (+11.11%) | 3,600 |
4 Aug 2021 | USD | 1.49 | 1.54 | 1.35 | 1.35 | 1.35 | -0.16 (-10.60%) | 6,700 |
3 Aug 2021 | USD | 1.45 | 1.51 | 1.41 | 1.51 | 1.51 | +0.06 (+4.14%) | 6,700 |
2 Aug 2021 | USD | 1.442 | 1.5 | 1.37 | 1.45 | 1.45 | -0.05 (-3.33%) | 8,200 |
30 Jul 2021 | USD | 1.44 | 1.5 | 1.44 | 1.5 | 1.5 | 0.0 (0.0%) | 3,800 |
29 Jul 2021 | USD | 1.45 | 1.5 | 1.4 | 1.5 | 1.5 | +0.01 (+0.67%) | 7,500 |
28 Jul 2021 | USD | 1.47 | 1.49 | 1.44 | 1.49 | 1.49 | -0.01 (-0.67%) | 3,300 |
27 Jul 2021 | USD | 1.45 | 1.5 | 1.44 | 1.5 | 1.5 | 0.0 (0.0%) | 2,200 |
26 Jul 2021 | USD | 1.515 | 1.515 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 2,000 |
23 Jul 2021 | USD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 3,400 |
22 Jul 2021 | USD | 1.48 | 1.49 | 1.4 | 1.48 | 1.48 | 0.0 (0.0%) | 7,500 |
21 Jul 2021 | USD | 1.49 | 1.49 | 1.2 | 1.48 | 1.48 | 0.0 (0.0%) | 16,100 |
20 Jul 2021 | USD | 1.43 | 1.48 | 1.25 | 1.48 | 1.48 | +0.11 (+8.03%) | 10,300 |
19 Jul 2021 | USD | 1.397 | 1.5 | 1.37 | 1.37 | 1.37 | -0.105 (-7.12%) | 2,500 |
16 Jul 2021 | USD | 1.36 | 1.5 | 1.36 | 1.475 | 1.475 | -0.025 (-1.67%) | 1,400 |
15 Jul 2021 | USD | 1.34 | 1.53 | 1.34 | 1.5 | 1.5 | +0.02 (+1.35%) | 3,900 |
14 Jul 2021 | USD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.05 (-3.27%) | 1,500 |
13 Jul 2021 | USD | 1.5 | 1.53 | 1.34 | 1.53 | 1.53 | +0.01 (+0.66%) | 5,400 |
12 Jul 2021 | USD | 1.5 | 1.53 | 1.48 | 1.52 | 1.52 | -0.02 (-1.30%) | 2,800 |
9 Jul 2021 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 1,100 |
8 Jul 2021 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 5,000 |
7 Jul 2021 | USD | 1.54 | 1.54 | 1.48 | 1.54 | 1.54 | 0.0 (0.0%) | 2,600 |
6 Jul 2021 | USD | 1.41 | 1.54 | 1.41 | 1.54 | 1.54 | +0.02 (+1.32%) | 3,200 |
2 Jul 2021 | USD | 1.54 | 1.54 | 1.475 | 1.52 | 1.52 | +0.02 (+1.33%) | 7,500 |