Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 1.45 | 1.505 | 1.44 | 1.5 | 1.5 | +0.08 (+5.63%) | 2,800 |
30 Jun 2021 | USD | 1.36 | 1.42 | 1.34 | 1.42 | 1.42 | -0.03 (-2.07%) | 21,900 |
29 Jun 2021 | USD | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 7,800 |
28 Jun 2021 | USD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.003 (-0.20%) | 800 |
25 Jun 2021 | USD | 1.42 | 1.5 | 1.4 | 1.483 | 1.483 | 0.0 (0.0%) | 12,100 |
24 Jun 2021 | USD | 1.5 | 1.5 | 1.47 | 1.483 | 1.483 | -0.107 (-6.73%) | 6,600 |
23 Jun 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 600 |
22 Jun 2021 | USD | 1.31 | 1.59 | 1.31 | 1.59 | 1.59 | 0.0 (0.0%) | 900 |
21 Jun 2021 | USD | 1.59 | 1.59 | 1.53 | 1.59 | 1.59 | 0.0 (0.0%) | 2,000 |
18 Jun 2021 | USD | 1.42 | 1.59 | 1.42 | 1.59 | 1.59 | -0.01 (-0.63%) | 900 |
17 Jun 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 300 |
16 Jun 2021 | USD | 1.6 | 1.6 | 1.568 | 1.6 | 1.6 | 0.0 (0.0%) | 3,800 |
15 Jun 2021 | USD | 1.45 | 1.6 | 1.45 | 1.6 | 1.6 | 0.0 (0.0%) | 2,600 |
14 Jun 2021 | USD | 1.444 | 1.6 | 1.444 | 1.6 | 1.6 | +0.17 (+11.89%) | 3,400 |
11 Jun 2021 | USD | 1.51 | 1.59 | 1.43 | 1.43 | 1.43 | -0.16 (-10.06%) | 2,400 |
10 Jun 2021 | USD | 1.64 | 1.65 | 1.5 | 1.59 | 1.59 | -0.02 (-1.24%) | 3,800 |
9 Jun 2021 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 200 |
8 Jun 2021 | USD | 1.5 | 1.62 | 1.49 | 1.61 | 1.61 | -0.04 (-2.42%) | 2,600 |
7 Jun 2021 | USD | 1.6 | 1.65 | 1.518 | 1.65 | 1.65 | 0.0 (0.0%) | 2,000 |
4 Jun 2021 | USD | 1.625 | 1.65 | 1.6 | 1.65 | 1.65 | -0.02 (-1.20%) | 3,800 |
3 Jun 2021 | USD | 1.62 | 1.67 | 1.59 | 1.67 | 1.67 | 0.0 (0.0%) | 5,000 |
2 Jun 2021 | USD | 1.59 | 1.69 | 1.59 | 1.67 | 1.67 | +0.02 (+1.21%) | 2,300 |
1 Jun 2021 | USD | 1.62 | 1.8 | 1.34 | 1.65 | 1.65 | +0.03 (+1.85%) | 21,000 |
28 May 2021 | USD | 1.58 | 1.62 | 1.49 | 1.62 | 1.62 | +0.04 (+2.53%) | 40,300 |
27 May 2021 | USD | 1.379 | 1.61 | 1.379 | 1.58 | 1.58 | -0.02 (-1.25%) | 6,500 |
26 May 2021 | USD | 1.329 | 1.6 | 1.26 | 1.6 | 1.6 | +0.08 (+5.26%) | 15,100 |
25 May 2021 | USD | 1.53 | 1.53 | 1.47 | 1.52 | 1.52 | -0.01 (-0.65%) | 2,300 |
24 May 2021 | USD | 1.2 | 1.53 | 1.2 | 1.53 | 1.53 | 0.0 (0.0%) | 3,100 |
21 May 2021 | USD | 1.6 | 1.6 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 3,700 |
20 May 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |