Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 400 |
6 Apr 2021 | USD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 1,500 |
5 Apr 2021 | USD | 1.55 | 1.62 | 1.55 | 1.62 | 1.62 | +0.17 (+11.72%) | 200 |
1 Apr 2021 | USD | 1.71 | 1.72 | 1.45 | 1.45 | 1.45 | -0.26 (-15.20%) | 27,900 |
31 Mar 2021 | USD | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 5,400 |
30 Mar 2021 | USD | 1.68 | 1.74 | 1.67 | 1.71 | 1.71 | +0.04 (+2.40%) | 45,400 |
29 Mar 2021 | USD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 300 |
26 Mar 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 3,100 |
25 Mar 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 13,800 |
24 Mar 2021 | USD | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 22,600 |
23 Mar 2021 | USD | 1.65 | 1.68 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 4,700 |
22 Mar 2021 | USD | 1.65 | 1.68 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 21,700 |
19 Mar 2021 | USD | 1.59 | 1.65 | 1.555 | 1.65 | 1.65 | +0.06 (+3.77%) | 15,820 |
18 Mar 2021 | USD | 1.589 | 1.59 | 1.589 | 1.59 | 1.59 | +0.01 (+0.63%) | 600 |
17 Mar 2021 | USD | 1.565 | 1.58 | 1.55 | 1.58 | 1.58 | +0.033 (+2.13%) | 16,000 |
16 Mar 2021 | USD | 1.507 | 1.547 | 1.507 | 1.547 | 1.547 | +0.037 (+2.45%) | 1,800 |
15 Mar 2021 | USD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 6,600 |
12 Mar 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,300 |
11 Mar 2021 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | -0.01 (-0.66%) | 8,100 |
10 Mar 2021 | USD | 1.55 | 1.65 | 1.5 | 1.51 | 1.51 | +0.06 (+4.14%) | 900 |
9 Mar 2021 | USD | 1.433 | 1.8 | 1.35 | 1.45 | 1.45 | +0.08 (+5.84%) | 34,000 |
8 Mar 2021 | USD | 1.339 | 1.37 | 1.339 | 1.37 | 1.37 | +0.02 (+1.48%) | 2,000 |
5 Mar 2021 | USD | 1.504 | 1.504 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 29,700 |
4 Mar 2021 | USD | 1.45 | 1.54 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 4,700 |
3 Mar 2021 | USD | 1.47 | 1.51 | 1.42 | 1.42 | 1.42 | -0.1 (-6.58%) | 5,500 |
2 Mar 2021 | USD | 1.49 | 1.85 | 1.41 | 1.52 | 1.52 | +0.07 (+4.83%) | 52,400 |
1 Mar 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.04 (+2.84%) | 2,200 |
26 Feb 2021 | USD | 1.41 | 1.43 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 2,200 |
25 Feb 2021 | USD | 1.49 | 1.49 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 3,400 |
24 Feb 2021 | USD | 1.45 | 1.505 | 1.41 | 1.41 | 1.41 | -0.18 (-11.32%) | 1,600 |