Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 1.61 | 1.61 | 1.41 | 1.59 | 1.59 | -0.02 (-1.24%) | 10,200 |
22 Feb 2021 | USD | 1.35 | 1.68 | 1.35 | 1.61 | 1.61 | -0.07 (-4.17%) | 8,900 |
19 Feb 2021 | USD | 1.59 | 1.68 | 1.5 | 1.68 | 1.68 | +0.02 (+1.20%) | 22,900 |
18 Feb 2021 | USD | 1.75 | 1.85 | 1.66 | 1.66 | 1.66 | -0.09 (-5.14%) | 26,600 |
17 Feb 2021 | USD | 1.8 | 1.83 | 1.75 | 1.75 | 1.75 | -0.08 (-4.37%) | 59,800 |
16 Feb 2021 | USD | 1.73 | 1.85 | 1.7 | 1.83 | 1.83 | +0.11 (+6.40%) | 27,400 |
12 Feb 2021 | USD | 1.74 | 1.74 | 1.7 | 1.72 | 1.72 | -0.02 (-1.15%) | 25,200 |
11 Feb 2021 | USD | 1.72 | 1.75 | 1.67 | 1.74 | 1.74 | +0.07 (+4.19%) | 3,600 |
10 Feb 2021 | USD | 1.77 | 1.79 | 1.63 | 1.67 | 1.67 | -0.03 (-1.76%) | 21,900 |
9 Feb 2021 | USD | 1.58 | 1.85 | 1.58 | 1.7 | 1.7 | +0.1 (+6.25%) | 35,300 |
8 Feb 2021 | USD | 1.58 | 1.71 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 35,200 |
5 Feb 2021 | USD | 1.6 | 1.75 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 4,900 |
4 Feb 2021 | USD | 1.36 | 1.89 | 1.3 | 1.6 | 1.6 | +0.3 (+23.08%) | 74,800 |
3 Feb 2021 | USD | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | -0.033 (-2.44%) | 23,200 |
2 Feb 2021 | USD | 1.425 | 1.425 | 1.3325 | 1.3325 | 1.3325 | -0.068 (-4.82%) | 285 |
1 Feb 2021 | USD | 1.3 | 1.4 | 1.25 | 1.4 | 1.4 | +0.1 (+7.69%) | 35,379 |
29 Jan 2021 | USD | 1.23 | 1.3 | 1.21 | 1.3 | 1.3 | +0.08 (+6.56%) | 4,399 |
28 Jan 2021 | USD | 1.2595 | 1.2595 | 1.21 | 1.22 | 1.22 | -0.04 (-3.14%) | 16,251 |
27 Jan 2021 | USD | 1.23 | 1.2595 | 1.21 | 1.2595 | 1.2595 | -0.03 (-2.36%) | 3,404 |
26 Jan 2021 | USD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | +0.09 (+7.50%) | 1,346 |
25 Jan 2021 | USD | 1.33 | 1.33 | 1.2 | 1.2 | 1.2 | -0.13 (-9.77%) | 5,757 |
22 Jan 2021 | USD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 901 |
21 Jan 2021 | USD | 1.22 | 1.35 | 1.22 | 1.35 | 1.35 | +0.16 (+13.45%) | 2,126 |
20 Jan 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.14 (-10.53%) | 100 |
15 Jan 2021 | USD | 1.4 | 1.4 | 1.33 | 1.33 | 1.33 | +0.1 (+8.13%) | 2,333 |
14 Jan 2021 | USD | 1.2075 | 1.24 | 1.2075 | 1.23 | 1.23 | +0.03 (+2.50%) | 2,421 |
13 Jan 2021 | USD | 1.18 | 1.25 | 1.18 | 1.2 | 1.2 | -0.05 (-4%) | 5,611 |
12 Jan 2021 | USD | 1.2 | 1.35 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 10,382 |
11 Jan 2021 | USD | 1.37 | 1.37 | 1.21 | 1.3 | 1.3 | -0.077 (-5.59%) | 18,592 |