Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 1.4 | 1.43 | 1.37 | 1.377 | 1.377 | +0.007 (+0.51%) | 18,507 |
7 Jan 2021 | USD | 1.34 | 1.4 | 1.33 | 1.37 | 1.37 | +0.04 (+3.01%) | 3,375 |
6 Jan 2021 | USD | 1.45 | 1.45 | 1.33 | 1.33 | 1.33 | -0.12 (-8.28%) | 12,201 |
5 Jan 2021 | USD | 1.43 | 1.45 | 1.33 | 1.45 | 1.45 | +0.14 (+10.69%) | 47,512 |
4 Jan 2021 | USD | 1.19 | 1.43 | 1.19 | 1.31 | 1.31 | +0.08 (+6.50%) | 77,880 |
31 Dec 2020 | USD | 1.135 | 1.23 | 1.13 | 1.23 | 1.23 | +0.08 (+6.96%) | 96,729 |
30 Dec 2020 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.04 (+3.60%) | 104,888 |
29 Dec 2020 | USD | 1.083 | 1.12 | 1.077 | 1.11 | 1.11 | +0.04 (+3.74%) | 22,610 |
28 Dec 2020 | USD | 1.07 | 1.0795 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 29,311 |
24 Dec 2020 | USD | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.018 (-1.64%) | 1,132 |
23 Dec 2020 | USD | 1.07 | 1.1 | 1.05 | 1.0675 | 1.0675 | +0.037 (+3.64%) | 53,383 |
22 Dec 2020 | USD | 1.05 | 1.065 | 1.02 | 1.03 | 1.03 | -0.026 (-2.51%) | 111,704 |
21 Dec 2020 | USD | 1.079 | 1.079 | 1.05 | 1.0565 | 1.0565 | +0.006 (+0.62%) | 30,812 |
18 Dec 2020 | USD | 1.05 | 1.05 | 1.01 | 1.05 | 1.05 | -0.06 (-5.41%) | 58,689 |
17 Dec 2020 | USD | 1.04 | 1.5 | 1.01 | 1.11 | 1.11 | +0.07 (+6.73%) | 29,474 |
16 Dec 2020 | USD | 1.08 | 1.22 | 1.01 | 1.04 | 1.04 | -0.01 (-0.95%) | 18,758 |
15 Dec 2020 | USD | 1.0825 | 1.0825 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 11,057 |
14 Dec 2020 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.045 (+4.27%) | 21,075 |
11 Dec 2020 | USD | 1.04 | 1.055 | 1.02 | 1.055 | 1.055 | +0.015 (+1.44%) | 5,561 |
10 Dec 2020 | USD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.03 (+2.97%) | 795 |
9 Dec 2020 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.072 (-6.70%) | 16,893 |
8 Dec 2020 | USD | 1.1325 | 1.15 | 1.0825 | 1.0825 | 1.0825 | -0.018 (-1.59%) | 23,500 |
7 Dec 2020 | USD | 1.115 | 1.15 | 1.1 | 1.1 | 1.1 | +0.035 (+3.29%) | 19,637 |
4 Dec 2020 | USD | 1 | 1.1 | 1 | 1.065 | 1.065 | -0.085 (-7.39%) | 3,451 |
3 Dec 2020 | USD | 1.14 | 1.15 | 1.05 | 1.15 | 1.15 | 0.0 (0.0%) | 6,599 |
2 Dec 2020 | USD | 1 | 1.15 | 1 | 1.15 | 1.15 | 0.0 (0.0%) | 6,040 |
1 Dec 2020 | USD | 0.9125 | 1.15 | 0.9125 | 1.15 | 1.15 | 0.0 (0.0%) | 1,376 |
30 Nov 2020 | USD | 1.15 | 1.2 | 1.01 | 1.15 | 1.15 | -0.05 (-4.17%) | 19,907 |
27 Nov 2020 | USD | 1.2 | 1.2 | 1.16 | 1.2 | 1.2 | -0.04 (-3.23%) | 2,935 |
25 Nov 2020 | USD | 1.25 | 1.3 | 1.2 | 1.24 | 1.24 | -0.06 (-4.62%) | 9,796 |