| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 1.34 | 1.34 | 1.09 | 1.3 | 1.3 | -0.06 (-4.41%) | 14,984 |
| 23 Nov 2020 | USD | 1.09 | 1.38 | 1.09 | 1.36 | 1.36 | +0.21 (+18.26%) | 41,634 |
| 20 Nov 2020 | USD | 1.11 | 1.15 | 1.09 | 1.15 | 1.15 | +0.06 (+5.50%) | 16,656 |
| 19 Nov 2020 | USD | 1.08 | 1.1 | 1.0565 | 1.09 | 1.09 | -0.01 (-0.91%) | 26,043 |
| 18 Nov 2020 | USD | 0.9 | 1.1 | 0.86 | 1.1 | 1.1 | +0.2 (+22.22%) | 50,254 |
| 17 Nov 2020 | USD | 0.84 | 0.915 | 0.84 | 0.9 | 0.9 | +0.09 (+11.11%) | 7,011 |
| 16 Nov 2020 | USD | 0.85 | 0.9 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 14,220 |
| 13 Nov 2020 | USD | 0.7101 | 0.85 | 0.7101 | 0.85 | 0.85 | +0.127 (+17.57%) | 16,729 |
| 12 Nov 2020 | USD | 0.725 | 0.725 | 0.723 | 0.723 | 0.723 | -0.117 (-13.93%) | 428 |
| 11 Nov 2020 | USD | 0.865 | 0.865 | 0.72 | 0.84 | 0.84 | +0.09 (+12%) | 7,866 |
| 10 Nov 2020 | USD | 0.76 | 0.76 | 0.7001 | 0.75 | 0.75 | 0.0 (0.0%) | 24,948 |
| 9 Nov 2020 | USD | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -0 (-0.01%) | 15,725 |
| 6 Nov 2020 | USD | 0.87 | 0.87 | 0.7501 | 0.7501 | 0.7501 | -0.1 (-11.75%) | 48,495 |
| 5 Nov 2020 | USD | 0.75 | 0.87 | 0.74 | 0.85 | 0.85 | +0.1 (+13.33%) | 67,328 |
| 4 Nov 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 33 |
| 3 Nov 2020 | USD | 0.8475 | 0.8475 | 0.75 | 0.75 | 0.75 | -0 (-0.01%) | 21,083 |
| 2 Nov 2020 | USD | 0.7501 | 0.8501 | 0.7501 | 0.7501 | 0.7501 | -0.045 (-5.66%) | 3,492 |
| 30 Oct 2020 | USD | 0.8201 | 0.8201 | 0.75 | 0.7951 | 0.7951 | -0.025 (-3.04%) | 20,347 |
| 29 Oct 2020 | USD | 0.8269 | 0.8269 | 0.7905 | 0.82 | 0.82 | -0.007 (-0.83%) | 7,820 |
| 28 Oct 2020 | USD | 0.8269 | 0.8885 | 0.8269 | 0.8269 | 0.8269 | -0.047 (-5.33%) | 2,289 |
| 27 Oct 2020 | USD | 0.88 | 0.97 | 0.8735 | 0.8735 | 0.8735 | -0.026 (-2.94%) | 4,442 |
| 26 Oct 2020 | USD | 0.97 | 0.97 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 3,892 |
| 23 Oct 2020 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 416 |
| 22 Oct 2020 | USD | 0.8765 | 0.9 | 0.8765 | 0.9 | 0.9 | +0.02 (+2.27%) | 15,930 |
| 21 Oct 2020 | USD | 0.8041 | 0.88 | 0.8041 | 0.88 | 0.88 | +0.059 (+7.12%) | 8,033 |
| 20 Oct 2020 | USD | 0.7788 | 0.86 | 0.745 | 0.8215 | 0.8215 | -0.057 (-6.44%) | 4,246 |
| 19 Oct 2020 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 0.793 | 0.878 | 0.702 | 0.878 | 0.878 | +0.076 (+9.48%) | 70,677 |
| 15 Oct 2020 | USD | 0.75 | 0.99 | 0.75 | 0.802 | 0.802 | +0.05 (+6.65%) | 80,163 |
| 14 Oct 2020 | USD | 0.8 | 0.88 | 0.752 | 0.752 | 0.752 | -0.086 (-10.26%) | 139,686 |
