Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 0.8735 | 0.888 | 0.75 | 0.838 | 0.838 | -0.042 (-4.77%) | 40,193 |
12 Oct 2020 | USD | 0.92 | 0.92 | 0.86 | 0.88 | 0.88 | -0.04 (-4.35%) | 37,875 |
9 Oct 2020 | USD | 0.93 | 0.98 | 0.912 | 0.92 | 0.92 | -0.021 (-2.23%) | 30,325 |
8 Oct 2020 | USD | 0.91 | 1.01 | 0.89 | 0.941 | 0.941 | -0.079 (-7.75%) | 85,464 |
7 Oct 2020 | USD | 0.885 | 1.03 | 0.885 | 1.02 | 1.02 | +0.072 (+7.59%) | 4,878 |
6 Oct 2020 | USD | 0.9 | 0.95 | 0.9 | 0.948 | 0.948 | -0.012 (-1.25%) | 21,545 |
5 Oct 2020 | USD | 0.94 | 0.96 | 0.9 | 0.96 | 0.96 | -0.018 (-1.84%) | 5,449 |
2 Oct 2020 | USD | 0.99 | 0.99 | 0.978 | 0.978 | 0.978 | -0.012 (-1.21%) | 2,240 |
1 Oct 2020 | USD | 0.87 | 1 | 0.87 | 0.99 | 0.99 | +0.02 (+2.06%) | 11,685 |
30 Sep 2020 | USD | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | +0.05 (+5.43%) | 430 |
29 Sep 2020 | USD | 0.98 | 0.98 | 0.912 | 0.92 | 0.92 | -0.065 (-6.60%) | 5,075 |
28 Sep 2020 | USD | 0.99 | 1.01 | 0.942 | 0.985 | 0.985 | -0.032 (-3.10%) | 6,727 |
25 Sep 2020 | USD | 1.07 | 1.07 | 0.852 | 1.0165 | 1.0165 | -0.053 (-5.00%) | 21,549 |
24 Sep 2020 | USD | 1 | 1.12 | 1 | 1.07 | 1.07 | +0.06 (+5.94%) | 56,490 |
23 Sep 2020 | USD | 1.13 | 1.13 | 1 | 1.01 | 1.01 | -0.15 (-12.93%) | 33,320 |
22 Sep 2020 | USD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 1,550 |
21 Sep 2020 | USD | 1.22 | 1.22 | 1.12 | 1.18 | 1.18 | -0.1 (-7.81%) | 18,428 |
18 Sep 2020 | USD | 1.23 | 1.3 | 1.23 | 1.28 | 1.28 | -0.02 (-1.54%) | 2,142 |
17 Sep 2020 | USD | 1.18 | 1.3 | 1.12 | 1.3 | 1.3 | +0.13 (+11.11%) | 23,985 |
16 Sep 2020 | USD | 1.16 | 1.21 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 9,283 |
15 Sep 2020 | USD | 1.2 | 1.2 | 1.15 | 1.16 | 1.16 | -0.007 (-0.64%) | 10,313 |
14 Sep 2020 | USD | 1.1675 | 1.1675 | 1.1675 | 1.1675 | 1.1675 | -0.022 (-1.89%) | 101 |
11 Sep 2020 | USD | 1.23 | 1.24 | 1.11 | 1.19 | 1.19 | -0.06 (-4.80%) | 38,702 |
10 Sep 2020 | USD | 1.23 | 1.27 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 14,306 |
9 Sep 2020 | USD | 1.3 | 1.3 | 1.25 | 1.26 | 1.26 | +0.03 (+2.44%) | 12,590 |
8 Sep 2020 | USD | 1.22 | 1.255 | 1.22 | 1.23 | 1.23 | -0.08 (-6.11%) | 23,676 |
4 Sep 2020 | USD | 1.28 | 1.31 | 1.21 | 1.31 | 1.31 | +0.025 (+1.95%) | 29,871 |
3 Sep 2020 | USD | 1.31 | 1.39 | 1.27 | 1.285 | 1.285 | -0.035 (-2.65%) | 13,600 |
2 Sep 2020 | USD | 1.45 | 1.45 | 1.32 | 1.32 | 1.32 | -0.08 (-5.71%) | 12,898 |
1 Sep 2020 | USD | 1.46 | 1.46 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 5,174 |