Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 1.52 | 1.54 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 12,487 |
28 Aug 2020 | USD | 1.52 | 1.55 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 8,034 |
27 Aug 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 11 |
26 Aug 2020 | USD | 1.52 | 1.59 | 1.52 | 1.59 | 1.59 | +0.03 (+1.92%) | 6,587 |
25 Aug 2020 | USD | 1.52 | 1.6 | 1.52 | 1.56 | 1.56 | -0.02 (-1.27%) | 1,052 |
24 Aug 2020 | USD | 1.52 | 1.58 | 1.52 | 1.58 | 1.58 | +0.06 (+3.95%) | 10,312 |
21 Aug 2020 | USD | 1.55 | 1.61 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 41,279 |
20 Aug 2020 | USD | 1.5 | 1.6 | 1.5 | 1.55 | 1.55 | +0.02 (+1.31%) | 25,225 |
19 Aug 2020 | USD | 1.56 | 1.56 | 1.52 | 1.53 | 1.53 | -0.03 (-1.92%) | 2,350 |
18 Aug 2020 | USD | 1.542 | 1.58 | 1.54 | 1.56 | 1.56 | -0.03 (-1.89%) | 2,782 |
17 Aug 2020 | USD | 1.62 | 1.64 | 1.52 | 1.59 | 1.59 | -0.05 (-3.05%) | 11,215 |
14 Aug 2020 | USD | 1.54 | 1.64 | 1.475 | 1.64 | 1.64 | +0.17 (+11.56%) | 10,279 |
13 Aug 2020 | USD | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | -0.07 (-4.55%) | 4,617 |
12 Aug 2020 | USD | 1.41 | 1.54 | 1.41 | 1.54 | 1.54 | 0.0 (0.0%) | 19,338 |
11 Aug 2020 | USD | 1.5 | 1.93 | 1.4 | 1.54 | 1.54 | +0.04 (+2.67%) | 18,708 |
10 Aug 2020 | USD | 1.64 | 1.647 | 1.49 | 1.5 | 1.5 | -0.18 (-10.71%) | 5,578 |
7 Aug 2020 | USD | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | +0.07 (+4.35%) | 2,654 |
6 Aug 2020 | USD | 1.63 | 1.64 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 2,002 |
5 Aug 2020 | USD | 1.6 | 1.68 | 1.56 | 1.64 | 1.64 | +0.08 (+5.13%) | 2,177 |
4 Aug 2020 | USD | 1.61 | 1.61 | 1.48 | 1.56 | 1.56 | -0.13 (-7.69%) | 16,390 |
3 Aug 2020 | USD | 1.85 | 1.85 | 1.55 | 1.69 | 1.69 | -0.22 (-11.52%) | 54,828 |
31 Jul 2020 | USD | 1.95 | 1.95 | 1.82 | 1.91 | 1.91 | -0.08 (-4.02%) | 2,557 |
30 Jul 2020 | USD | 1.75 | 2 | 1.75 | 1.99 | 1.99 | -0.03 (-1.49%) | 33,109 |
29 Jul 2020 | USD | 1.9 | 2.05 | 1.87 | 2.02 | 2.02 | +0.1 (+5.21%) | 10,926 |
28 Jul 2020 | USD | 2.065 | 2.07 | 1.87 | 1.92 | 1.92 | -0.09 (-4.48%) | 19,893 |
27 Jul 2020 | USD | 2.047 | 2.09 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 9,800 |
24 Jul 2020 | USD | 2.08 | 2.08 | 1.92 | 2 | 2 | +0.065 (+3.36%) | 4,417 |
23 Jul 2020 | USD | 2 | 2.07 | 1.9 | 1.935 | 1.935 | -0.145 (-6.97%) | 6,349 |
22 Jul 2020 | USD | 2.1 | 2.1 | 2 | 2.08 | 2.08 | +0.02 (+0.97%) | 4,917 |
21 Jul 2020 | USD | 2.16 | 2.16 | 2 | 2.06 | 2.06 | -0.08 (-3.74%) | 18,709 |