| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 1.92 | 2.16 | 1.92 | 2.14 | 2.14 | +0.19 (+9.74%) | 158,688 |
| 17 Jul 2020 | USD | 1.957 | 1.96 | 1.7 | 1.95 | 1.95 | 0.0 (0.0%) | 77,632 |
| 16 Jul 2020 | USD | 1.884 | 2 | 1.8 | 1.95 | 1.95 | +0.07 (+3.72%) | 60,704 |
| 15 Jul 2020 | USD | 1.9 | 1.9 | 1.8 | 1.88 | 1.88 | +0.01 (+0.53%) | 50,090 |
| 14 Jul 2020 | USD | 1.5 | 1.9 | 1.5 | 1.87 | 1.87 | +0.37 (+24.67%) | 78,818 |
| 13 Jul 2020 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.12 (-7.41%) | 7,603 |
| 10 Jul 2020 | USD | 1.55 | 1.64 | 1.55 | 1.62 | 1.62 | -0.04 (-2.41%) | 6,708 |
| 9 Jul 2020 | USD | 1.68 | 1.8 | 1.5 | 1.66 | 1.66 | -0.11 (-6.21%) | 50,476 |
| 8 Jul 2020 | USD | 1.65 | 1.77 | 1.65 | 1.77 | 1.77 | -0.06 (-3.28%) | 2,290 |
| 7 Jul 2020 | USD | 1.61 | 1.9 | 1.61 | 1.83 | 1.83 | +0.05 (+2.81%) | 50,991 |
| 6 Jul 2020 | USD | 1.72 | 1.9 | 1.6 | 1.78 | 1.78 | +0.09 (+5.33%) | 26,456 |
| 2 Jul 2020 | USD | 1.69 | 1.79 | 1.645 | 1.69 | 1.69 | 0.0 (0.0%) | 3,553 |
| 1 Jul 2020 | USD | 1.69 | 1.69 | 1.6 | 1.69 | 1.69 | +0.02 (+1.20%) | 2,159 |
| 30 Jun 2020 | USD | 1.686 | 1.686 | 1.6 | 1.67 | 1.67 | -0.04 (-2.34%) | 8,454 |
| 29 Jun 2020 | USD | 1.74 | 1.79 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 24,295 |
| 26 Jun 2020 | USD | 1.75 | 1.88 | 1.66 | 1.73 | 1.73 | -0.05 (-2.81%) | 21,031 |
| 25 Jun 2020 | USD | 1.7 | 1.87 | 1.69 | 1.78 | 1.78 | +0.08 (+4.71%) | 51,152 |
| 24 Jun 2020 | USD | 1.66 | 1.75 | 1.6 | 1.7 | 1.7 | +0.004 (+0.21%) | 12,260 |
| 23 Jun 2020 | USD | 1.765 | 1.765 | 1.66 | 1.6965 | 1.6965 | -0.036 (-2.08%) | 11,374 |
| 22 Jun 2020 | USD | 1.72 | 1.74 | 1.7 | 1.7325 | 1.7325 | -0.018 (-1.00%) | 13,266 |
| 19 Jun 2020 | USD | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | +0.024 (+1.36%) | 10,230 |
| 18 Jun 2020 | USD | 1.725 | 1.75 | 1.72 | 1.7265 | 1.7265 | +0.006 (+0.38%) | 11,871 |
| 17 Jun 2020 | USD | 1.6 | 1.75 | 1.6 | 1.72 | 1.72 | +0.05 (+2.99%) | 25,884 |
| 16 Jun 2020 | USD | 1.6 | 1.68 | 1.6 | 1.67 | 1.67 | -0.01 (-0.60%) | 24,838 |
| 15 Jun 2020 | USD | 1.61 | 1.7 | 1.55 | 1.68 | 1.68 | +0.01 (+0.60%) | 5,931 |
| 12 Jun 2020 | USD | 1.74 | 1.74 | 1.56 | 1.67 | 1.67 | -0.07 (-4.02%) | 8,475 |
| 11 Jun 2020 | USD | 1.695 | 1.78 | 1.6 | 1.74 | 1.74 | -0.04 (-2.25%) | 26,585 |
| 10 Jun 2020 | USD | 1.78 | 1.79 | 1.68 | 1.78 | 1.78 | -0.02 (-1.11%) | 12,817 |
| 9 Jun 2020 | USD | 1.75 | 1.8 | 1.45 | 1.8 | 1.8 | +0.057 (+3.24%) | 44,476 |
| 8 Jun 2020 | USD | 1.6 | 1.8 | 1.55 | 1.7435 | 1.7435 | +0.143 (+8.97%) | 58,679 |
