| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 1.46 | 1.65 | 1.37 | 1.6 | 1.6 | 0.0 (0.0%) | 10,097 |
| 4 Jun 2020 | USD | 1.4 | 1.6 | 1.4 | 1.6 | 1.6 | +0.07 (+4.58%) | 23,590 |
| 3 Jun 2020 | USD | 1.65 | 1.66 | 1.355 | 1.53 | 1.53 | -0.12 (-7.27%) | 38,192 |
| 2 Jun 2020 | USD | 1.57 | 1.65 | 1.48 | 1.65 | 1.65 | +0.04 (+2.48%) | 4,995 |
| 1 Jun 2020 | USD | 1.48 | 1.62 | 1.48 | 1.61 | 1.61 | +0.04 (+2.55%) | 13,427 |
| 29 May 2020 | USD | 1.4 | 1.64 | 1.35 | 1.57 | 1.57 | +0.18 (+12.95%) | 60,344 |
| 28 May 2020 | USD | 1.3 | 1.4 | 1.26 | 1.39 | 1.39 | +0.04 (+2.96%) | 16,723 |
| 27 May 2020 | USD | 1.32 | 1.37 | 1.26 | 1.35 | 1.35 | -0.02 (-1.46%) | 8,768 |
| 26 May 2020 | USD | 1.35 | 1.38 | 1.315 | 1.37 | 1.37 | -0.01 (-0.72%) | 4,800 |
| 22 May 2020 | USD | 1.26 | 1.39 | 1.26 | 1.38 | 1.38 | +0.03 (+2.22%) | 13,467 |
| 21 May 2020 | USD | 1.39 | 1.39 | 1.26 | 1.35 | 1.35 | -0.02 (-1.46%) | 12,498 |
| 20 May 2020 | USD | 1.26 | 1.5 | 1.26 | 1.37 | 1.37 | +0.07 (+5.38%) | 116,578 |
| 19 May 2020 | USD | 1.35 | 1.35 | 1.17 | 1.3 | 1.3 | -0.05 (-3.70%) | 29,975 |
| 18 May 2020 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 27,134 |
| 15 May 2020 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.01 (+0.78%) | 4,509 |
| 14 May 2020 | USD | 1.26 | 1.3 | 1.17 | 1.29 | 1.29 | -0.01 (-0.77%) | 6,786 |
| 13 May 2020 | USD | 1.32 | 1.32 | 1.18 | 1.3 | 1.3 | -0.05 (-3.70%) | 5,081 |
| 12 May 2020 | USD | 1.17 | 1.35 | 1.17 | 1.35 | 1.35 | +0.108 (+8.70%) | 10,321 |
| 11 May 2020 | USD | 1.14 | 1.35 | 1.14 | 1.242 | 1.242 | -0.098 (-7.31%) | 9,417 |
| 8 May 2020 | USD | 1.235 | 1.34 | 1.1 | 1.34 | 1.34 | +0.14 (+11.67%) | 16,422 |
| 7 May 2020 | USD | 1.25 | 1.28 | 1.125 | 1.2 | 1.2 | -0.085 (-6.61%) | 10,941 |
| 6 May 2020 | USD | 1.25 | 1.3 | 1.25 | 1.285 | 1.285 | -0.045 (-3.38%) | 3,675 |
| 5 May 2020 | USD | 1.26 | 1.34 | 1.17 | 1.33 | 1.33 | -0.02 (-1.48%) | 17,826 |
| 4 May 2020 | USD | 1.15 | 1.35 | 1.15 | 1.35 | 1.35 | +0.06 (+4.65%) | 36,387 |
| 1 May 2020 | USD | 1.24 | 1.29 | 1.15 | 1.29 | 1.29 | +0.04 (+3.20%) | 21,305 |
| 30 Apr 2020 | USD | 1.31 | 1.33 | 1.2 | 1.25 | 1.25 | -0.08 (-6.02%) | 21,149 |
| 29 Apr 2020 | USD | 1.35 | 1.35 | 1.23 | 1.33 | 1.33 | -0.005 (-0.37%) | 11,453 |
| 28 Apr 2020 | USD | 1.5 | 1.53 | 1.25 | 1.335 | 1.335 | -0.205 (-13.31%) | 84,183 |
| 27 Apr 2020 | USD | 1.45 | 1.65 | 1.2 | 1.54 | 1.54 | -0.1 (-6.10%) | 12,852 |
| 24 Apr 2020 | USD | 1.65 | 1.68 | 1.45 | 1.64 | 1.64 | -0.04 (-2.38%) | 12,886 |
