Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 1.69 | 1.69 | 1.53 | 1.68 | 1.68 | 0.0 (0.0%) | 9,583 |
22 Apr 2020 | USD | 1.5 | 1.68 | 1.5 | 1.68 | 1.68 | -0.05 (-2.89%) | 4,588 |
21 Apr 2020 | USD | 1.755 | 1.755 | 1.45 | 1.73 | 1.73 | -0.07 (-3.89%) | 20,871 |
20 Apr 2020 | USD | 1.83 | 1.9 | 1.71 | 1.8 | 1.8 | -0.09 (-4.76%) | 15,809 |
17 Apr 2020 | USD | 1.86 | 1.9 | 1.72 | 1.89 | 1.89 | +0.1 (+5.59%) | 32,512 |
16 Apr 2020 | USD | 1.45 | 1.99 | 1.45 | 1.79 | 1.79 | +0.14 (+8.48%) | 57,369 |
15 Apr 2020 | USD | 1.83 | 1.9 | 1.45 | 1.65 | 1.65 | -0.21 (-11.29%) | 44,371 |
14 Apr 2020 | USD | 1.31 | 1.89 | 1.31 | 1.86 | 1.86 | +0.46 (+32.86%) | 83,540 |
13 Apr 2020 | USD | 1.2 | 1.4 | 1.17 | 1.4 | 1.4 | +0.01 (+0.72%) | 17,850 |
9 Apr 2020 | USD | 1.17 | 1.39 | 1.17 | 1.39 | 1.39 | +0.01 (+0.72%) | 17,476 |
8 Apr 2020 | USD | 1.24 | 1.38 | 1.16 | 1.38 | 1.38 | +0.13 (+10.40%) | 11,725 |
7 Apr 2020 | USD | 1.2 | 1.25 | 1.1 | 1.25 | 1.25 | 0.0 (0.0%) | 7,083 |
6 Apr 2020 | USD | 1.2 | 1.3 | 1.17 | 1.25 | 1.25 | 0.0 (0.0%) | 11,882 |
3 Apr 2020 | USD | 1.22 | 1.25 | 1.15 | 1.25 | 1.25 | +0.03 (+2.46%) | 9,612 |
2 Apr 2020 | USD | 1.14 | 1.25 | 1.08 | 1.22 | 1.22 | -0.07 (-5.43%) | 15,508 |
1 Apr 2020 | USD | 1.33 | 1.33 | 1.1 | 1.29 | 1.29 | +0.09 (+7.50%) | 30,435 |
31 Mar 2020 | USD | 1.34 | 1.34 | 1.15 | 1.2 | 1.2 | -0.14 (-10.45%) | 28,989 |
30 Mar 2020 | USD | 1.3 | 1.34 | 1.13 | 1.34 | 1.34 | +0.03 (+2.29%) | 10,922 |
27 Mar 2020 | USD | 1.24 | 1.34 | 1.12 | 1.31 | 1.31 | +0.15 (+12.93%) | 12,502 |
26 Mar 2020 | USD | 0.9 | 1.3 | 0.85 | 1.16 | 1.16 | -0.19 (-14.07%) | 225,936 |
25 Mar 2020 | USD | 1.3 | 1.35 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 7,300 |
24 Mar 2020 | USD | 1.23 | 1.34 | 1.23 | 1.3 | 1.3 | -0.05 (-3.70%) | 6,133 |
23 Mar 2020 | USD | 1.24 | 1.35 | 1.2 | 1.35 | 1.35 | 0.0 (0.0%) | 9,682 |
20 Mar 2020 | USD | 1.13 | 1.35 | 1.13 | 1.35 | 1.35 | -0.23 (-14.56%) | 14,720 |
19 Mar 2020 | USD | 1.26 | 1.65 | 1.26 | 1.58 | 1.58 | -0.03 (-1.86%) | 16,387 |
18 Mar 2020 | USD | 1.64 | 1.65 | 1.26 | 1.61 | 1.61 | -0.03 (-1.83%) | 24,630 |
17 Mar 2020 | USD | 1.6 | 1.65 | 1.46 | 1.64 | 1.64 | +0.04 (+2.50%) | 12,097 |
16 Mar 2020 | USD | 1.65 | 1.65 | 1.46 | 1.6 | 1.6 | -0.15 (-8.57%) | 13,267 |
13 Mar 2020 | USD | 1.47 | 1.75 | 1.45 | 1.75 | 1.75 | +0.12 (+7.36%) | 18,186 |
12 Mar 2020 | USD | 1.6 | 1.63 | 1.5 | 1.63 | 1.63 | -0.02 (-1.21%) | 11,563 |