| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 1.675 | 1.7 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 12,467 |
| 10 Mar 2020 | USD | 1.44 | 1.9 | 1.44 | 1.7 | 1.7 | +0.25 (+17.24%) | 10,663 |
| 9 Mar 2020 | USD | 1.4 | 1.45 | 1.25 | 1.45 | 1.45 | +0.05 (+3.57%) | 58,018 |
| 6 Mar 2020 | USD | 1.5 | 1.55 | 1.38 | 1.4 | 1.4 | -0.205 (-12.77%) | 70,609 |
| 5 Mar 2020 | USD | 1.55 | 1.7 | 1.55 | 1.605 | 1.605 | -0.095 (-5.59%) | 14,497 |
| 4 Mar 2020 | USD | 1.5 | 1.7 | 1.475 | 1.7 | 1.7 | -0.05 (-2.86%) | 8,138 |
| 3 Mar 2020 | USD | 1.6 | 1.8 | 1.3 | 1.75 | 1.75 | +0.25 (+16.67%) | 29,498 |
| 2 Mar 2020 | USD | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | -0.1 (-6.25%) | 2,278 |
| 28 Feb 2020 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 2,292 |
| 27 Feb 2020 | USD | 1.52 | 1.7 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 30,814 |
| 26 Feb 2020 | USD | 1.6 | 1.66 | 1.51 | 1.51 | 1.51 | -0.14 (-8.48%) | 14,257 |
| 25 Feb 2020 | USD | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 44,590 |
| 24 Feb 2020 | USD | 1.81 | 1.81 | 1.55 | 1.75 | 1.75 | -0.14 (-7.41%) | 12,269 |
| 21 Feb 2020 | USD | 1.91 | 1.91 | 1.67 | 1.89 | 1.89 | -0.02 (-1.05%) | 35,488 |
| 20 Feb 2020 | USD | 1.72 | 1.91 | 1.65 | 1.91 | 1.91 | +0.19 (+11.05%) | 31,104 |
| 19 Feb 2020 | USD | 1.72 | 1.72 | 1.61 | 1.72 | 1.72 | 0.0 (0.0%) | 33,893 |
| 18 Feb 2020 | USD | 1.75 | 1.75 | 1.65 | 1.72 | 1.72 | -0.14 (-7.53%) | 21,086 |
| 14 Feb 2020 | USD | 1.9 | 1.9 | 1.73 | 1.86 | 1.86 | +0.01 (+0.54%) | 76,233 |
| 13 Feb 2020 | USD | 1.75 | 1.91 | 1.68 | 1.85 | 1.85 | +0.1 (+5.71%) | 11,567 |
| 12 Feb 2020 | USD | 1.9 | 1.935 | 1.51 | 1.75 | 1.75 | -0.13 (-6.91%) | 43,926 |
| 11 Feb 2020 | USD | 1.735 | 1.89 | 1.69 | 1.88 | 1.88 | +0.15 (+8.67%) | 32,929 |
| 10 Feb 2020 | USD | 1.65 | 1.73 | 1.5 | 1.73 | 1.73 | +0.09 (+5.49%) | 16,810 |
| 7 Feb 2020 | USD | 1.27 | 1.65 | 1.27 | 1.64 | 1.64 | +0.37 (+29.13%) | 19,429 |
| 6 Feb 2020 | USD | 1.12 | 1.27 | 1.04 | 1.27 | 1.27 | +0.14 (+12.39%) | 21,081 |
| 5 Feb 2020 | USD | 1 | 1.13 | 0.95 | 1.13 | 1.13 | +0.03 (+2.73%) | 21,666 |
| 4 Feb 2020 | USD | 1.13 | 1.155 | 1 | 1.1 | 1.1 | -0.03 (-2.65%) | 22,050 |
| 3 Feb 2020 | USD | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -0.09 (-7.38%) | 641 |
| 31 Jan 2020 | USD | 1.26 | 1.27 | 1.16 | 1.22 | 1.22 | -0.03 (-2.40%) | 16,010 |
| 30 Jan 2020 | USD | 1.36 | 1.41 | 1.2 | 1.25 | 1.25 | -0.11 (-8.09%) | 7,077 |
| 29 Jan 2020 | USD | 1.25 | 1.42 | 1.23 | 1.36 | 1.36 | +0.16 (+13.33%) | 34,101 |
