| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 1.25 | 1.295 | 1 | 1.2 | 1.2 | -0.18 (-13.04%) | 35,150 |
| 27 Jan 2020 | USD | 1.52 | 1.52 | 1.35 | 1.38 | 1.38 | -0.17 (-10.97%) | 41,900 |
| 24 Jan 2020 | USD | 1.57 | 1.6 | 1.55 | 1.55 | 1.55 | -0.13 (-7.74%) | 3,390 |
| 23 Jan 2020 | USD | 1.573 | 1.75 | 1.56 | 1.68 | 1.68 | +0.05 (+3.07%) | 21,048 |
| 22 Jan 2020 | USD | 1.685 | 1.69 | 1.63 | 1.63 | 1.63 | -0.07 (-4.12%) | 10,648 |
| 21 Jan 2020 | USD | 1.75 | 1.92 | 1.62 | 1.7 | 1.7 | -0.16 (-8.60%) | 40,081 |
| 17 Jan 2020 | USD | 1.95 | 1.95 | 1.855 | 1.86 | 1.86 | -0.08 (-4.12%) | 10,258 |
| 16 Jan 2020 | USD | 1.89 | 1.95 | 1.75 | 1.94 | 1.94 | +0.06 (+3.19%) | 11,203 |
| 15 Jan 2020 | USD | 1.925 | 1.98 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 5,873 |
| 14 Jan 2020 | USD | 1.9 | 2 | 1.81 | 1.87 | 1.87 | -0.03 (-1.58%) | 17,006 |
| 13 Jan 2020 | USD | 1.78 | 1.99 | 1.76 | 1.9 | 1.9 | +0.12 (+6.74%) | 36,768 |
| 10 Jan 2020 | USD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 7,821 |
| 9 Jan 2020 | USD | 1.775 | 1.8 | 1.72 | 1.8 | 1.8 | +0.05 (+2.86%) | 13,512 |
| 8 Jan 2020 | USD | 1.89 | 1.89 | 1.7 | 1.75 | 1.75 | -0.11 (-5.91%) | 26,859 |
| 7 Jan 2020 | USD | 1.87 | 1.89 | 1.81 | 1.86 | 1.86 | +0.01 (+0.54%) | 3,518 |
| 6 Jan 2020 | USD | 1.85 | 1.85 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 9,577 |
| 3 Jan 2020 | USD | 1.92 | 1.92 | 1.81 | 1.85 | 1.85 | -0.05 (-2.63%) | 9,106 |
| 2 Jan 2020 | USD | 1.97 | 2.14 | 1.87 | 1.9 | 1.9 | -0.07 (-3.55%) | 15,708 |
| 31 Dec 2019 | USD | 1.87 | 1.98 | 1.83 | 1.97 | 1.97 | +0.06 (+3.14%) | 45,249 |
| 30 Dec 2019 | USD | 1.985 | 2.14 | 1.85 | 1.91 | 1.91 | -0.1 (-4.98%) | 46,950 |
| 27 Dec 2019 | USD | 2.03 | 2.03 | 1.95 | 2.01 | 2.01 | -0.01 (-0.50%) | 18,877 |
| 26 Dec 2019 | USD | 2.12 | 2.24 | 2 | 2.02 | 2.02 | -0.1 (-4.72%) | 28,507 |
| 25 Dec 2019 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.08 | 2.12 | 2 | 2.12 | 2.12 | +0.045 (+2.17%) | 17,853 |
| 23 Dec 2019 | USD | 1.98 | 2.13 | 1.91 | 2.075 | 2.075 | +0.085 (+4.27%) | 30,733 |
| 20 Dec 2019 | USD | 2.1 | 2.2 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 36,999 |
| 19 Dec 2019 | USD | 2.005 | 2.24 | 1.96 | 1.99 | 1.99 | -0.22 (-9.95%) | 21,360 |
| 18 Dec 2019 | USD | 2.6 | 2.6 | 2.02 | 2.21 | 2.21 | -0.35 (-13.67%) | 60,921 |
| 17 Dec 2019 | USD | 2.75 | 2.75 | 2.51 | 2.56 | 2.56 | -0.19 (-6.91%) | 47,025 |
| 16 Dec 2019 | USD | 2.08 | 2.8 | 2.08 | 2.75 | 2.75 | +0.67 (+32.21%) | 110,402 |
