| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 1.81 | 2.1 | 1.81 | 2.08 | 2.08 | +0.38 (+22.35%) | 130,324 |
| 12 Dec 2019 | USD | 1.75 | 1.8 | 1.685 | 1.7 | 1.7 | -0.05 (-2.86%) | 23,943 |
| 11 Dec 2019 | USD | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 34,189 |
| 10 Dec 2019 | USD | 1.96 | 1.96 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 1,551 |
| 9 Dec 2019 | USD | 1.84 | 1.99 | 1.84 | 1.85 | 1.85 | -0.05 (-2.63%) | 9,715 |
| 6 Dec 2019 | USD | 1.8 | 1.99 | 1.8 | 1.9 | 1.9 | -0.09 (-4.52%) | 15,373 |
| 5 Dec 2019 | USD | 2.1 | 2.1 | 1.99 | 1.99 | 1.99 | -0.125 (-5.91%) | 18,114 |
| 4 Dec 2019 | USD | 2.15 | 2.15 | 2.1 | 2.115 | 2.115 | -0.035 (-1.63%) | 3,219 |
| 3 Dec 2019 | USD | 2.24 | 2.24 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 6,404 |
| 2 Dec 2019 | USD | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.15 (-6.38%) | 1,730 |
| 29 Nov 2019 | USD | 2.25 | 2.35 | 2.21 | 2.35 | 2.35 | +0.04 (+1.73%) | 2,560 |
| 28 Nov 2019 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2.25 | 2.45 | 2.25 | 2.31 | 2.31 | -0.14 (-5.71%) | 21,042 |
| 26 Nov 2019 | USD | 2.5 | 2.55 | 2.45 | 2.45 | 2.45 | -0.08 (-3.16%) | 11,525 |
| 25 Nov 2019 | USD | 2.26 | 2.53 | 2.26 | 2.53 | 2.53 | +0.23 (+10%) | 24,371 |
| 22 Nov 2019 | USD | 2.26 | 2.5 | 2.26 | 2.3 | 2.3 | -0.1 (-4.17%) | 9,251 |
| 21 Nov 2019 | USD | 2.3 | 2.4 | 2.26 | 2.4 | 2.4 | -0.1 (-4%) | 2,938 |
| 20 Nov 2019 | USD | 2.26 | 2.5 | 2.26 | 2.5 | 2.5 | +0.01 (+0.40%) | 1,389 |
| 19 Nov 2019 | USD | 2.71 | 2.8 | 2.25 | 2.49 | 2.49 | -0.31 (-11.07%) | 23,605 |
| 18 Nov 2019 | USD | 2.85 | 2.87 | 2.61 | 2.8 | 2.8 | +0.08 (+2.94%) | 28,062 |
| 15 Nov 2019 | USD | 2.89 | 2.94 | 2.7 | 2.72 | 2.72 | -0.12 (-4.23%) | 34,107 |
| 14 Nov 2019 | USD | 2.69 | 2.9 | 2.69 | 2.84 | 2.84 | +0.15 (+5.58%) | 8,024 |
| 13 Nov 2019 | USD | 2.55 | 2.75 | 2.5 | 2.69 | 2.69 | -0.16 (-5.61%) | 34,572 |
| 12 Nov 2019 | USD | 2.85 | 2.95 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 6,409 |
| 11 Nov 2019 | USD | 2.9 | 2.91 | 2.8 | 2.85 | 2.85 | -0.016 (-0.56%) | 7,901 |
| 8 Nov 2019 | USD | 2.95 | 2.95 | 2.75 | 2.866 | 2.866 | -0.134 (-4.47%) | 35,616 |
| 7 Nov 2019 | USD | 3 | 3 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 17,104 |
| 6 Nov 2019 | USD | 3.1 | 3.1 | 2.5 | 2.95 | 2.95 | -0.14 (-4.53%) | 38,631 |
| 5 Nov 2019 | USD | 3.05 | 3.09 | 3.01 | 3.09 | 3.09 | +0.09 (+3%) | 29,219 |
| 4 Nov 2019 | USD | 3.05 | 3.25 | 3 | 3 | 3 | -0.1 (-3.23%) | 26,326 |
