| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 2.95 | 3.1 | 2.73 | 3.1 | 3.1 | +0.15 (+5.08%) | 48,959 |
| 31 Oct 2019 | USD | 2.925 | 3 | 2.51 | 2.95 | 2.95 | +0 (+0.0%) | 40,330 |
| 30 Oct 2019 | USD | 2.35 | 2.95 | 2.21 | 2.9499 | 2.9499 | +0.6 (+25.53%) | 31,634 |
| 29 Oct 2019 | USD | 2.28 | 2.35 | 2.28 | 2.35 | 2.35 | +0.05 (+2.17%) | 7,510 |
| 28 Oct 2019 | USD | 2.37 | 2.5 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 16,795 |
| 25 Oct 2019 | USD | 2.34 | 2.38 | 2.34 | 2.35 | 2.35 | +0.02 (+0.86%) | 984 |
| 24 Oct 2019 | USD | 2.505 | 2.505 | 2.33 | 2.33 | 2.33 | -0.09 (-3.72%) | 23,718 |
| 23 Oct 2019 | USD | 2.705 | 2.705 | 2.42 | 2.42 | 2.42 | -0.23 (-8.68%) | 14,920 |
| 22 Oct 2019 | USD | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 7,769 |
| 21 Oct 2019 | USD | 2.71 | 2.75 | 2.65 | 2.75 | 2.75 | -0.05 (-1.79%) | 16,176 |
| 18 Oct 2019 | USD | 2.6 | 2.8 | 2.4 | 2.8 | 2.8 | +0.32 (+12.90%) | 34,698 |
| 17 Oct 2019 | USD | 2.45 | 2.79 | 2.33 | 2.48 | 2.48 | -0.31 (-11.11%) | 2,275 |
| 16 Oct 2019 | USD | 2.7 | 2.79 | 2.1601 | 2.79 | 2.79 | +0.03 (+1.09%) | 72,734 |
| 15 Oct 2019 | USD | 2.2 | 2.76 | 2.2 | 2.76 | 2.76 | +0.51 (+22.67%) | 29,818 |
| 14 Oct 2019 | USD | 2.24 | 2.74 | 2.2 | 2.25 | 2.25 | +0.15 (+7.14%) | 26,503 |
| 11 Oct 2019 | USD | 2.05 | 2.24 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 5,484 |
| 10 Oct 2019 | USD | 2 | 2.3 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 3,235 |
| 9 Oct 2019 | USD | 2 | 2.01 | 1.9 | 2 | 2 | -0.02 (-0.99%) | 8,327 |
| 8 Oct 2019 | USD | 2.155 | 2.295 | 2.01 | 2.02 | 2.02 | -0.16 (-7.34%) | 27,075 |
| 7 Oct 2019 | USD | 2.14 | 2.202 | 2.1 | 2.18 | 2.18 | -0.27 (-11.02%) | 6,032 |
| 4 Oct 2019 | USD | 2.45 | 2.45 | 2.02 | 2.45 | 2.45 | 0.0 (0.0%) | 3,326 |
| 3 Oct 2019 | USD | 2.5 | 2.5 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 2,995 |
| 2 Oct 2019 | USD | 2.37 | 2.45 | 2.3 | 2.4 | 2.4 | -0.05 (-2.04%) | 8,941 |
| 1 Oct 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 887 |
| 30 Sep 2019 | USD | 2.52 | 2.52 | 1.8 | 2.4 | 2.4 | -0.1 (-4%) | 28,852 |
| 27 Sep 2019 | USD | 2.45 | 2.5 | 2.25 | 2.5 | 2.5 | +0.05 (+2.04%) | 13,589 |
| 26 Sep 2019 | USD | 2.1 | 2.6 | 2.1 | 2.45 | 2.45 | +0.06 (+2.51%) | 40,846 |
| 25 Sep 2019 | USD | 1.5 | 2.44 | 1.5 | 2.39 | 2.39 | +1.05 (+78.36%) | 60,899 |
| 24 Sep 2019 | USD | 1.85 | 2.1 | 1.33 | 1.34 | 1.34 | -0.51 (-27.57%) | 64,259 |
| 23 Sep 2019 | USD | 2.25 | 2.35 | 1.77 | 1.85 | 1.85 | -0.34 (-15.53%) | 87,134 |
