| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 2.76 | 2.765 | 2.15 | 2.19 | 2.19 | -0.57 (-20.65%) | 93,743 |
| 19 Sep 2019 | USD | 2.9 | 2.9 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 28,835 |
| 18 Sep 2019 | USD | 3.0815 | 3.0815 | 2.77 | 2.8 | 2.8 | -0.27 (-8.79%) | 61,439 |
| 17 Sep 2019 | USD | 3.25 | 3.48 | 3.03 | 3.07 | 3.07 | -0.43 (-12.29%) | 74,281 |
| 16 Sep 2019 | USD | 3.37 | 3.6 | 3.12 | 3.5 | 3.5 | -0.07 (-1.96%) | 28,471 |
| 13 Sep 2019 | USD | 3.362 | 3.85 | 3.26 | 3.57 | 3.57 | +0.13 (+3.78%) | 108,708 |
| 12 Sep 2019 | USD | 3.05 | 4 | 3.05 | 3.44 | 3.44 | +0.21 (+6.50%) | 133,727 |
| 11 Sep 2019 | USD | 2.753 | 3.45 | 2.66 | 3.23 | 3.23 | +0.46 (+16.61%) | 297,292 |
| 10 Sep 2019 | USD | 3.07 | 3.25 | 2.49 | 2.77 | 2.77 | -1.72 (-38.31%) | 1,278,802 |
| 9 Sep 2019 | USD | 4.3 | 4.5 | 3.75 | 4.49 | 4.49 | +0.24 (+5.65%) | 211,002 |
| 6 Sep 2019 | USD | 4.2 | 4.48 | 4.2 | 4.25 | 4.25 | +0.1 (+2.41%) | 120,322 |
| 5 Sep 2019 | USD | 4.03 | 4.19 | 3.77 | 4.15 | 4.15 | +0.16 (+4.01%) | 264,613 |
| 4 Sep 2019 | USD | 3.7 | 4.05 | 3.7 | 3.99 | 3.99 | +0.36 (+9.92%) | 225,783 |
| 3 Sep 2019 | USD | 3.5 | 3.8 | 3.47 | 3.63 | 3.63 | +0.13 (+3.71%) | 208,144 |
| 2 Sep 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 3.38 | 3.5 | 3.3 | 3.5 | 3.5 | +0.23 (+7.03%) | 244,129 |
| 29 Aug 2019 | USD | 2.98 | 3.3 | 2.9206 | 3.27 | 3.27 | +0.38 (+13.15%) | 183,156 |
| 28 Aug 2019 | USD | 2.88 | 3.2 | 2.8 | 2.89 | 2.89 | +0.25 (+9.47%) | 422,282 |
| 27 Aug 2019 | USD | 3.17 | 3.19 | 2.53 | 2.64 | 2.64 | -0.513 (-16.28%) | 227,446 |
| 26 Aug 2019 | USD | 3.08 | 3.4301 | 3.08 | 3.1533 | 3.1533 | -0.097 (-2.98%) | 318,146 |
| 23 Aug 2019 | USD | 3.29 | 3.3 | 3.2 | 3.25 | 3.25 | +0.01 (+0.31%) | 41,275 |
| 22 Aug 2019 | USD | 3.4 | 3.4 | 3.24 | 3.24 | 3.24 | -0.13 (-3.86%) | 38,253 |
| 21 Aug 2019 | USD | 3.37 | 3.4 | 3.2901 | 3.37 | 3.37 | 0.0 (0.0%) | 26,286 |
| 20 Aug 2019 | USD | 3.47 | 3.47 | 3 | 3.37 | 3.37 | -0.03 (-0.88%) | 32,212 |
| 19 Aug 2019 | USD | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | +0.12 (+3.66%) | 53,548 |
| 16 Aug 2019 | USD | 3.3 | 3.5 | 3.26 | 3.28 | 3.28 | -0.02 (-0.61%) | 38,590 |
| 15 Aug 2019 | USD | 3.66 | 3.66 | 3.1 | 3.3 | 3.3 | -0.07 (-2.08%) | 80,769 |
| 14 Aug 2019 | USD | 3.85 | 3.85 | 2.81 | 3.37 | 3.37 | -0.48 (-12.47%) | 154,687 |
| 13 Aug 2019 | USD | 4.5 | 4.5 | 3.64 | 3.85 | 3.85 | -0.15 (-3.75%) | 59,919 |
| 12 Aug 2019 | USD | 3.81 | 4.4 | 3.81 | 4 | 4 | +0.23 (+6.10%) | 194,148 |
