| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 3.75 | 4.0507 | 3.65 | 3.77 | 3.77 | +0.19 (+5.31%) | 68,468 |
| 8 Aug 2019 | USD | 4.2 | 4.2 | 3.51 | 3.58 | 3.58 | -0.55 (-13.32%) | 162,195 |
| 7 Aug 2019 | USD | 4.43 | 4.43 | 4 | 4.13 | 4.13 | -0.27 (-6.14%) | 71,725 |
| 6 Aug 2019 | USD | 4.8 | 4.8 | 4.4 | 4.4 | 4.4 | -0.32 (-6.78%) | 63,774 |
| 5 Aug 2019 | USD | 4.7 | 4.889 | 4.57 | 4.72 | 4.72 | -0.135 (-2.78%) | 104,626 |
| 2 Aug 2019 | USD | 5.66 | 5.68 | 4.66 | 4.855 | 4.855 | -1.105 (-18.54%) | 215,264 |
| 1 Aug 2019 | USD | 6.6 | 7.25 | 5.785 | 5.96 | 5.96 | -0.55 (-8.45%) | 117,571 |
| 31 Jul 2019 | USD | 6.57 | 6.89 | 6.5 | 6.51 | 6.51 | -0.04 (-0.61%) | 67,580 |
| 30 Jul 2019 | USD | 6.03 | 6.68 | 6.03 | 6.55 | 6.55 | +0.55 (+9.17%) | 40,933 |
| 29 Jul 2019 | USD | 6 | 6.4 | 5.9 | 6 | 6 | +0.27 (+4.71%) | 25,315 |
| 26 Jul 2019 | USD | 6.01 | 6.01 | 5.3501 | 5.73 | 5.73 | +0.27 (+4.95%) | 39,105 |
| 25 Jul 2019 | USD | 5.1 | 5.93 | 5.1 | 5.46 | 5.46 | +0.45 (+8.98%) | 61,806 |
| 24 Jul 2019 | USD | 4.78 | 6.5 | 4.45 | 5.01 | 5.01 | +0.736 (+17.22%) | 199,648 |
| 23 Jul 2019 | USD | 4.99 | 5.3759 | 3.9279 | 4.274 | 4.274 | -1.576 (-26.94%) | 79,959 |
| 22 Jul 2019 | USD | 6.72 | 6.91 | 5.3868 | 5.85 | 5.85 | -1.01 (-14.72%) | 42,071 |
| 19 Jul 2019 | USD | 9.2 | 9.2 | 6.6587 | 6.86 | 6.86 | -2.94 (-30.00%) | 37,538 |
| 18 Jul 2019 | USD | 5.66 | 9.8 | 5.18 | 9.8 | 9.8 | +2.78 (+39.60%) | 34,420 |
| 18 Jul 2019 |
|
|||||||
| 17 Jul 2019 | USD | 1.4 | 1.45 | 1.15 | 1.17 | 7.02 | -0.21 (-15.22%) | 80,320 |
| 16 Jul 2019 | USD | 1.59 | 1.64 | 1.36 | 1.38 | 8.28 | -0.22 (-13.75%) | 40,175 |
| 15 Jul 2019 | USD | 1.64 | 1.6469 | 1.5 | 1.6 | 9.6 | +0.11 (+7.39%) | 27,415 |
| 12 Jul 2019 | USD | 1.46 | 1.54 | 1.4 | 1.4899 | 8.9394 | +0.07 (+4.92%) | 15,558 |
| 11 Jul 2019 | USD | 1.51 | 1.53 | 1.36 | 1.42 | 8.52 | -0.12 (-7.79%) | 53,611 |
| 10 Jul 2019 | USD | 1.8 | 1.96 | 1.51 | 1.54 | 9.24 | -0.22 (-12.50%) | 123,473 |
| 9 Jul 2019 | USD | 1.67 | 1.8 | 1.52 | 1.76 | 10.56 | +0.111 (+6.71%) | 146,319 |
| 8 Jul 2019 | USD | 1.67 | 1.68 | 1.595 | 1.6494 | 9.8964 | +0.029 (+1.81%) | 40,185 |
| 5 Jul 2019 | USD | 1.51 | 1.66 | 1.4978 | 1.62 | 9.72 | +0.135 (+9.11%) | 36,596 |
| 4 Jul 2019 | USD | 1.4847 | 1.4847 | 1.4847 | 1.4847 | 8.9082 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.5 | 1.52 | 1.44 | 1.4847 | 8.9082 | -0.005 (-0.36%) | 16,420 |
| 2 Jul 2019 | USD | 1.4 | 1.5301 | 1.3601 | 1.49 | 8.94 | +0.09 (+6.43%) | 67,784 |
| 1 Jul 2019 | USD | 1.29 | 1.4 | 1.29 | 1.4 | 8.4 | +0.1 (+7.69%) | 21,793 |
