| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 1.27 | 1.3657 | 1.27 | 1.3 | 7.8 | +0.03 (+2.36%) | 16,468 |
| 27 Jun 2019 | USD | 1.2141 | 1.3 | 1.2141 | 1.27 | 7.62 | +0.04 (+3.25%) | 12,498 |
| 26 Jun 2019 | USD | 1.22 | 1.24 | 1.1765 | 1.23 | 7.38 | +0.05 (+4.24%) | 8,085 |
| 25 Jun 2019 | USD | 1.18 | 1.26 | 1.18 | 1.18 | 7.08 | +0.01 (+0.85%) | 18,792 |
| 24 Jun 2019 | USD | 1.2 | 1.2 | 1.17 | 1.17 | 7.02 | 0.0 (0.0%) | 6,981 |
| 21 Jun 2019 | USD | 1.23 | 1.25 | 1.17 | 1.17 | 7.02 | -0.06 (-4.88%) | 17,849 |
| 20 Jun 2019 | USD | 1.238 | 1.3 | 1.23 | 1.23 | 7.38 | -0.03 (-2.38%) | 5,580 |
| 19 Jun 2019 | USD | 1.25 | 1.3 | 1.25 | 1.26 | 7.56 | -0.01 (-0.79%) | 5,914 |
| 18 Jun 2019 | USD | 1.24 | 1.29 | 1.2 | 1.27 | 7.62 | +0.03 (+2.42%) | 7,158 |
| 17 Jun 2019 | USD | 1.294 | 1.3 | 1.24 | 1.24 | 7.44 | -0.05 (-3.88%) | 8,958 |
| 14 Jun 2019 | USD | 1.28 | 1.36 | 1.27 | 1.29 | 7.74 | -0.01 (-0.77%) | 5,915 |
| 13 Jun 2019 | USD | 1.25 | 1.38 | 1.2329 | 1.3 | 7.8 | 0.0 (0.0%) | 5,609 |
| 12 Jun 2019 | USD | 1.24 | 1.43 | 1.24 | 1.3 | 7.8 | +0.06 (+4.84%) | 38,087 |
| 11 Jun 2019 | USD | 1.29 | 1.3 | 1.19 | 1.24 | 7.44 | -0.05 (-3.88%) | 4,308 |
| 10 Jun 2019 | USD | 1.28 | 1.3 | 1.25 | 1.29 | 7.74 | +0.04 (+3.20%) | 5,222 |
| 7 Jun 2019 | USD | 1.24 | 1.2699 | 1.23 | 1.25 | 7.5 | +0.018 (+1.42%) | 4,392 |
| 6 Jun 2019 | USD | 1.2643 | 1.31 | 1.22 | 1.2325 | 7.395 | -0.018 (-1.40%) | 14,657 |
| 5 Jun 2019 | USD | 1.21 | 1.33 | 1.21 | 1.25 | 7.5 | +0.03 (+2.46%) | 25,478 |
| 4 Jun 2019 | USD | 1.22 | 1.24 | 1.21 | 1.22 | 7.32 | 0.0 (0.0%) | 10,487 |
| 3 Jun 2019 | USD | 1.23 | 1.24 | 1.1785 | 1.22 | 7.32 | 0.0 (0.0%) | 2,484 |
| 31 May 2019 | USD | 1.21 | 1.31 | 1.1607 | 1.22 | 7.32 | -0.02 (-1.61%) | 24,578 |
| 30 May 2019 | USD | 1.373 | 1.373 | 1.18 | 1.24 | 7.44 | -0.15 (-10.79%) | 41,912 |
| 29 May 2019 | USD | 1.36 | 1.42 | 1.34 | 1.39 | 8.34 | +0.03 (+2.20%) | 22,009 |
| 28 May 2019 | USD | 1.2 | 1.4394 | 1.2 | 1.3601 | 8.1606 | +0.16 (+13.34%) | 46,354 |
| 27 May 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 7.2 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.19 | 1.244 | 1.13 | 1.2 | 7.2 | +0.06 (+5.26%) | 21,964 |
| 23 May 2019 | USD | 1.11 | 1.55 | 1.05 | 1.14 | 6.84 | +0.12 (+11.76%) | 325,922 |
| 22 May 2019 | USD | 1.107 | 1.15 | 1 | 1.02 | 6.12 | -0.14 (-12.07%) | 22,427 |
| 21 May 2019 | USD | 1.18 | 1.1899 | 1.12 | 1.16 | 6.96 | +0.029 (+2.56%) | 3,483 |
| 20 May 2019 | USD | 1.2 | 1.35 | 1.06 | 1.1311 | 6.7866 | -0.039 (-3.32%) | 28,570 |
