| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 1.436 | 1.44 | 1.36 | 1.36 | 8.16 | -0.04 (-2.86%) | 30,658 |
| 4 Apr 2019 | USD | 1.41 | 1.43 | 1.3545 | 1.4 | 8.4 | +0.05 (+3.70%) | 14,590 |
| 3 Apr 2019 | USD | 1.319 | 1.45 | 1.31 | 1.35 | 8.1 | +0.01 (+0.75%) | 28,749 |
| 2 Apr 2019 | USD | 1.3 | 1.34 | 1.3 | 1.34 | 8.04 | -0.01 (-0.74%) | 6,736 |
| 1 Apr 2019 | USD | 1.39 | 1.39 | 1.34 | 1.35 | 8.1 | -0.03 (-2.17%) | 6,136 |
| 29 Mar 2019 | USD | 1.43 | 1.4562 | 1.38 | 1.38 | 8.28 | -0.026 (-1.84%) | 4,508 |
| 28 Mar 2019 | USD | 1.55 | 1.56 | 1.35 | 1.4059 | 8.4354 | +0.004 (+0.28%) | 16,112 |
| 27 Mar 2019 | USD | 1.37 | 1.4489 | 1.37 | 1.402 | 8.412 | +0.073 (+5.52%) | 3,998 |
| 26 Mar 2019 | USD | 1.5221 | 1.5323 | 1.2856 | 1.3286 | 7.9716 | -0.141 (-9.62%) | 21,143 |
| 25 Mar 2019 | USD | 1.53 | 1.56 | 1.47 | 1.47 | 8.82 | -0.06 (-3.93%) | 10,918 |
| 22 Mar 2019 | USD | 1.57 | 1.6414 | 1.45 | 1.5301 | 9.1806 | -0.05 (-3.16%) | 15,540 |
| 21 Mar 2019 | USD | 1.57 | 1.6036 | 1.57 | 1.58 | 9.48 | -0.022 (-1.38%) | 7,345 |
| 20 Mar 2019 | USD | 1.6 | 1.63 | 1.57 | 1.6021 | 9.6126 | +0.032 (+2.04%) | 10,753 |
| 19 Mar 2019 | USD | 1.63 | 1.63 | 1.57 | 1.57 | 9.42 | -0.06 (-3.68%) | 13,414 |
| 18 Mar 2019 | USD | 1.6 | 1.63 | 1.59 | 1.63 | 9.78 | +0.06 (+3.82%) | 7,734 |
| 15 Mar 2019 | USD | 1.67 | 1.67 | 1.56 | 1.57 | 9.42 | -0.03 (-1.88%) | 12,482 |
| 14 Mar 2019 | USD | 1.65 | 1.72 | 1.52 | 1.6 | 9.6 | -0.1 (-5.88%) | 69,879 |
| 13 Mar 2019 | USD | 1.67 | 1.9599 | 1.63 | 1.7 | 10.2 | +0.06 (+3.66%) | 360,933 |
| 12 Mar 2019 | USD | 1.56 | 1.6469 | 1.56 | 1.64 | 9.84 | +0.07 (+4.46%) | 2,928 |
| 11 Mar 2019 | USD | 1.53 | 1.63 | 1.52 | 1.57 | 9.42 | +0.01 (+0.64%) | 3,387 |
| 8 Mar 2019 | USD | 1.62 | 1.62 | 1.51 | 1.56 | 9.36 | -0.05 (-3.11%) | 6,052 |
| 7 Mar 2019 | USD | 1.598 | 1.62 | 1.58 | 1.61 | 9.66 | +0.06 (+3.87%) | 3,301 |
| 6 Mar 2019 | USD | 1.62 | 1.7 | 1.46 | 1.55 | 9.3 | -0.06 (-3.73%) | 2,362 |
| 5 Mar 2019 | USD | 1.7294 | 1.75 | 1.5644 | 1.61 | 9.66 | -0.064 (-3.85%) | 9,507 |
| 4 Mar 2019 | USD | 1.66 | 1.7374 | 1.66 | 1.6744 | 10.0464 | +0.044 (+2.72%) | 5,354 |
| 1 Mar 2019 | USD | 1.59 | 1.67 | 1.5678 | 1.63 | 9.78 | +0.08 (+5.16%) | 10,060 |
| 28 Feb 2019 | USD | 1.58 | 1.58 | 1.5186 | 1.55 | 9.3 | +0.03 (+1.97%) | 3,309 |
| 27 Feb 2019 | USD | 1.49 | 1.5557 | 1.459 | 1.52 | 9.12 | 0.0 (0.0%) | 2,689 |
| 26 Feb 2019 | USD | 1.47 | 1.55 | 1.46 | 1.52 | 9.12 | +0.01 (+0.66%) | 8,462 |
| 25 Feb 2019 | USD | 1.58 | 1.58 | 1.46 | 1.51 | 9.06 | -0.04 (-2.58%) | 10,177 |
