| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 1.59 | 1.622 | 1.5 | 1.55 | 9.3 | -0.033 (-2.11%) | 9,727 |
| 21 Feb 2019 | USD | 1.65 | 1.664 | 1.5 | 1.5834 | 9.5004 | -0.097 (-5.75%) | 10,881 |
| 20 Feb 2019 | USD | 1.81 | 1.81 | 1.65 | 1.68 | 10.08 | -0.09 (-5.08%) | 5,689 |
| 19 Feb 2019 | USD | 1.77 | 1.77 | 1.7157 | 1.77 | 10.62 | 0.0 (0.0%) | 2,289 |
| 18 Feb 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 10.62 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.696 | 1.81 | 1.69 | 1.77 | 10.62 | +0.1 (+5.99%) | 13,816 |
| 14 Feb 2019 | USD | 1.65 | 1.7 | 1.6 | 1.67 | 10.02 | +0.02 (+1.21%) | 8,146 |
| 13 Feb 2019 | USD | 1.6523 | 1.7 | 1.56 | 1.65 | 9.9 | -0.003 (-0.21%) | 13,074 |
| 12 Feb 2019 | USD | 1.65 | 1.6696 | 1.58 | 1.6534 | 9.9204 | +0.053 (+3.34%) | 11,622 |
| 11 Feb 2019 | USD | 1.65 | 1.67 | 1.56 | 1.6 | 9.6 | -0.06 (-3.61%) | 12,018 |
| 8 Feb 2019 | USD | 1.72 | 1.7265 | 1.5899 | 1.66 | 9.96 | -0.08 (-4.60%) | 6,569 |
| 7 Feb 2019 | USD | 1.75 | 1.75 | 1.67 | 1.74 | 10.44 | +0.03 (+1.75%) | 5,987 |
| 6 Feb 2019 | USD | 1.75 | 1.7573 | 1.66 | 1.71 | 10.26 | 0.0 (0.0%) | 10,480 |
| 5 Feb 2019 | USD | 1.66 | 1.78 | 1.6583 | 1.71 | 10.26 | -0.09 (-5%) | 19,208 |
| 4 Feb 2019 | USD | 2.09 | 2.15 | 1.72 | 1.8 | 10.8 | +0.03 (+1.69%) | 200,490 |
| 1 Feb 2019 | USD | 1.81 | 1.9039 | 1.7101 | 1.77 | 10.62 | 0.0 (0.0%) | 16,230 |
| 31 Jan 2019 | USD | 1.98 | 1.9861 | 1.64 | 1.77 | 10.62 | -0.199 (-10.11%) | 31,250 |
| 30 Jan 2019 | USD | 1.75 | 2.1512 | 1.723 | 1.969 | 11.814 | +0.211 (+11.99%) | 57,085 |
| 29 Jan 2019 | USD | 1.65 | 1.84 | 1.65 | 1.7582 | 10.5492 | +0.118 (+7.21%) | 39,819 |
| 28 Jan 2019 | USD | 1.43 | 1.71 | 1.3849 | 1.64 | 9.84 | +0.24 (+17.14%) | 65,596 |
| 25 Jan 2019 | USD | 1.42 | 1.43 | 1.3633 | 1.4 | 8.4 | -0.02 (-1.41%) | 4,472 |
| 24 Jan 2019 | USD | 1.38 | 1.46 | 1.31 | 1.42 | 8.52 | +0.03 (+2.16%) | 16,205 |
| 23 Jan 2019 | USD | 1.48 | 1.549 | 1.3731 | 1.39 | 8.34 | -0.17 (-10.90%) | 31,879 |
| 22 Jan 2019 | USD | 1.35 | 1.74 | 1.3127 | 1.56 | 9.36 | +0.26 (+20%) | 153,606 |
| 21 Jan 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 7.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.21 | 1.32 | 1.21 | 1.3 | 7.8 | +0.09 (+7.44%) | 9,410 |
| 17 Jan 2019 | USD | 1.21 | 1.2661 | 1.17 | 1.21 | 7.26 | -0.03 (-2.42%) | 4,699 |
| 16 Jan 2019 | USD | 1.31 | 1.331 | 1.16 | 1.24 | 7.44 | -0.04 (-3.13%) | 21,246 |
| 15 Jan 2019 | USD | 1.115 | 1.35 | 1.115 | 1.28 | 7.68 | +0.18 (+16.36%) | 45,268 |
| 14 Jan 2019 | USD | 1.04 | 1.152 | 1.04 | 1.1 | 6.6 | +0.02 (+1.85%) | 17,131 |
