| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 1.11 | 1.13 | 1.02 | 1.08 | 6.48 | -0.05 (-4.42%) | 12,647 |
| 10 Jan 2019 | USD | 1.1 | 1.13 | 1 | 1.13 | 6.78 | +0.07 (+6.60%) | 27,111 |
| 9 Jan 2019 | USD | 1.13 | 1.13 | 1 | 1.06 | 6.36 | -0.07 (-6.19%) | 42,024 |
| 8 Jan 2019 | USD | 1.13 | 1.16 | 0.9568 | 1.13 | 6.78 | +0.02 (+1.81%) | 135,486 |
| 7 Jan 2019 | USD | 1.4 | 1.48 | 1.05 | 1.1099 | 6.6594 | +0.36 (+47.97%) | 616,221 |
| 4 Jan 2019 | USD | 0.7464 | 0.793 | 0.7135 | 0.7501 | 4.5006 | +0.039 (+5.51%) | 11,485 |
| 3 Jan 2019 | USD | 0.758 | 0.798 | 0.65 | 0.7109 | 4.2654 | -0.029 (-3.93%) | 9,475 |
| 2 Jan 2019 | USD | 0.789 | 0.793 | 0.712 | 0.74 | 4.44 | +0.008 (+1.09%) | 2,877 |
| 1 Jan 2019 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 4.392 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.8 | 0.8 | 0.73 | 0.732 | 4.392 | -0.048 (-6.15%) | 8,464 |
| 28 Dec 2018 | USD | 0.74 | 0.8292 | 0.73 | 0.78 | 4.68 | +0.044 (+5.98%) | 7,140 |
| 27 Dec 2018 | USD | 0.8 | 0.808 | 0.7295 | 0.736 | 4.416 | -0.024 (-3.16%) | 2,159 |
| 26 Dec 2018 | USD | 0.6471 | 0.838 | 0.6471 | 0.76 | 4.56 | +0.09 (+13.43%) | 6,135 |
| 24 Dec 2018 | USD | 0.74 | 0.7538 | 0.62 | 0.67 | 4.02 | -0.14 (-17.28%) | 5,831 |
| 21 Dec 2018 | USD | 1 | 1.05 | 0.77 | 0.81 | 4.86 | -0.165 (-16.95%) | 22,623 |
| 20 Dec 2018 | USD | 1.09 | 1.1193 | 0.9753 | 0.9753 | 5.8518 | -0.055 (-5.31%) | 11,891 |
| 19 Dec 2018 | USD | 1.2 | 1.2769 | 1.02 | 1.03 | 6.18 | -0.21 (-16.94%) | 36,208 |
| 18 Dec 2018 | USD | 1.2 | 1.2607 | 1.2 | 1.24 | 7.44 | +0.04 (+3.33%) | 18,484 |
| 17 Dec 2018 | USD | 1.25 | 1.3 | 1.2 | 1.2 | 7.2 | -0.06 (-4.76%) | 4,137 |
| 14 Dec 2018 | USD | 1.307 | 1.328 | 1.26 | 1.26 | 7.56 | -0.01 (-0.79%) | 2,776 |
| 13 Dec 2018 | USD | 1.2639 | 1.3379 | 1.26 | 1.27 | 7.62 | -0.01 (-0.78%) | 4,171 |
| 12 Dec 2018 | USD | 1.25 | 1.314 | 1.25 | 1.28 | 7.68 | +0.02 (+1.59%) | 5,989 |
| 11 Dec 2018 | USD | 1.266 | 1.3 | 1.24 | 1.26 | 7.56 | -0.01 (-0.79%) | 5,267 |
| 10 Dec 2018 | USD | 1.35 | 1.5499 | 1.24 | 1.27 | 7.62 | -0.014 (-1.07%) | 31,665 |
| 7 Dec 2018 | USD | 1.32 | 1.33 | 1.25 | 1.2837 | 7.7022 | -0.016 (-1.25%) | 10,118 |
| 6 Dec 2018 | USD | 1.43 | 1.483 | 1.28 | 1.3 | 7.8 | -0.09 (-6.47%) | 23,256 |
| 4 Dec 2018 | USD | 1.44 | 1.45 | 1.31 | 1.39 | 8.34 | -0.069 (-4.76%) | 3,419 |
| 3 Dec 2018 | USD | 1.466 | 1.4899 | 1.41 | 1.4594 | 8.7564 | +0.059 (+4.24%) | 2,843 |
| 30 Nov 2018 | USD | 1.39 | 1.55 | 1.28 | 1.4 | 8.4 | +0.03 (+2.19%) | 9,662 |
| 29 Nov 2018 | USD | 1.4031 | 1.4073 | 1.35 | 1.37 | 8.22 | -0.01 (-0.72%) | 10,506 |
