Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.009 (+8.57%) | 200 |
28 Mar 2024 | USD | 0.129 | 0.129 | 0.105 | 0.105 | 0.105 | -0.012 (-10.26%) | 5,300 |
27 Mar 2024 | USD | 0.101 | 0.117 | 0.101 | 0.117 | 0.117 | +0.027 (+30%) | 2,600 |
26 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.013 (-12.62%) | 3,600 |
22 Mar 2024 | USD | 0.119 | 0.119 | 0.101 | 0.103 | 0.103 | -0.025 (-19.53%) | 26,900 |
21 Mar 2024 | USD | 0.101 | 0.128 | 0.096 | 0.128 | 0.128 | +0.038 (+42.22%) | 10,400 |
20 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 1,200 |
19 Mar 2024 | USD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | -0.015 (-14.85%) | 900 |
18 Mar 2024 | USD | 0.104 | 0.104 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 5,000 |
15 Mar 2024 | USD | 0.111 | 0.111 | 0.101 | 0.101 | 0.101 | -0.014 (-12.17%) | 12,000 |
14 Mar 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.129 | 0.129 | 0.115 | 0.115 | 0.115 | +0.003 (+2.68%) | 20,000 |
12 Mar 2024 | USD | 0.1 | 0.112 | 0.1 | 0.112 | 0.112 | +0.002 (+1.82%) | 800 |
11 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 100 |
8 Mar 2024 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.003 (-2.68%) | 1,900 |
7 Mar 2024 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.003 (-2.61%) | 100 |
6 Mar 2024 | USD | 0.129 | 0.129 | 0.101 | 0.115 | 0.115 | +0.014 (+13.86%) | 12,900 |
5 Mar 2024 | USD | 0.1 | 0.13 | 0.1 | 0.101 | 0.101 | -0.009 (-8.18%) | 13,800 |
4 Mar 2024 | USD | 0.12 | 0.13 | 0.091 | 0.11 | 0.11 | -0.017 (-13.39%) | 31,000 |
1 Mar 2024 | USD | 0.129 | 0.13 | 0.125 | 0.127 | 0.127 | +0.008 (+6.72%) | 21,000 |
29 Feb 2024 | USD | 0.128 | 0.13 | 0.119 | 0.119 | 0.119 | -0.002 (-1.65%) | 148,100 |
28 Feb 2024 | USD | 0.13 | 0.13 | 0.121 | 0.121 | 0.121 | -0.009 (-6.92%) | 15,000 |
27 Feb 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 30,000 |
26 Feb 2024 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 14,700 |
23 Feb 2024 | USD | 0.118 | 0.118 | 0.105 | 0.11 | 0.11 | -0.022 (-16.67%) | 13,400 |
22 Feb 2024 | USD | 0.08 | 0.132 | 0.08 | 0.132 | 0.132 | +0.045 (+51.72%) | 18,800 |
21 Feb 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 300 |
20 Feb 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 10,000 |
16 Feb 2024 | USD | 0.089 | 0.09 | 0.079 | 0.087 | 0.087 | -0.009 (-9.38%) | 27,300 |