| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 1.38 | 1.4271 | 1.38 | 1.38 | 8.28 | 0.0 (0.0%) | 5,305 |
| 27 Nov 2018 | USD | 1.4 | 1.74 | 1.3742 | 1.38 | 8.28 | -0.047 (-3.29%) | 41,646 |
| 26 Nov 2018 | USD | 1.32 | 1.95 | 1.32 | 1.427 | 8.562 | +0.107 (+8.11%) | 214,189 |
| 23 Nov 2018 | USD | 1.28 | 1.3212 | 1.28 | 1.32 | 7.92 | +0.04 (+3.13%) | 1,904 |
| 22 Nov 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 7.68 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.33 | 1.34 | 1.28 | 1.28 | 7.68 | +0.01 (+0.79%) | 1,987 |
| 20 Nov 2018 | USD | 1.31 | 1.3403 | 1.23 | 1.27 | 7.62 | -0.077 (-5.70%) | 9,806 |
| 19 Nov 2018 | USD | 1.36 | 1.38 | 1.31 | 1.3468 | 8.0808 | -0.003 (-0.24%) | 4,770 |
| 16 Nov 2018 | USD | 1.33 | 1.4134 | 1.32 | 1.35 | 8.1 | +0.03 (+2.27%) | 3,209 |
| 15 Nov 2018 | USD | 1.4 | 1.49 | 1.314 | 1.32 | 7.92 | -0.11 (-7.69%) | 8,385 |
| 14 Nov 2018 | USD | 1.39 | 1.45 | 1.35 | 1.43 | 8.58 | +0.07 (+5.15%) | 15,098 |
| 13 Nov 2018 | USD | 1.43 | 1.4672 | 1.36 | 1.36 | 8.16 | -0.05 (-3.55%) | 9,464 |
| 12 Nov 2018 | USD | 1.46 | 1.4899 | 1.38 | 1.41 | 8.46 | -0.06 (-4.08%) | 3,293 |
| 9 Nov 2018 | USD | 1.51 | 1.62 | 1.47 | 1.47 | 8.82 | -0.05 (-3.29%) | 5,995 |
| 8 Nov 2018 | USD | 1.5204 | 1.5499 | 1.4632 | 1.52 | 9.12 | -0.04 (-2.56%) | 3,034 |
| 7 Nov 2018 | USD | 1.67 | 1.67 | 1.521 | 1.56 | 9.36 | -0.001 (-0.06%) | 9,102 |
| 6 Nov 2018 | USD | 1.617 | 1.62 | 1.55 | 1.561 | 9.366 | +0.011 (+0.71%) | 2,314 |
| 5 Nov 2018 | USD | 1.52 | 1.6399 | 1.52 | 1.55 | 9.3 | +0.05 (+3.33%) | 11,417 |
| 2 Nov 2018 | USD | 1.5 | 1.53 | 1.46 | 1.5 | 9 | 0.0 (0.0%) | 6,968 |
| 1 Nov 2018 | USD | 1.42 | 1.522 | 1.4001 | 1.5 | 9 | +0.095 (+6.76%) | 9,159 |
| 31 Oct 2018 | USD | 1.39 | 1.465 | 1.39 | 1.405 | 8.43 | +0.005 (+0.36%) | 10,921 |
| 30 Oct 2018 | USD | 1.41 | 1.4799 | 1.37 | 1.4 | 8.4 | -0.02 (-1.41%) | 11,928 |
| 29 Oct 2018 | USD | 1.6 | 1.6 | 1.39 | 1.42 | 8.52 | -0.28 (-16.47%) | 54,818 |
| 26 Oct 2018 | USD | 1.44 | 2.1 | 1.4113 | 1.7 | 10.2 | +0.33 (+24.09%) | 1,057,444 |
| 25 Oct 2018 | USD | 1.367 | 1.42 | 1.35 | 1.37 | 8.22 | 0.0 (0.0%) | 4,842 |
| 24 Oct 2018 | USD | 1.4592 | 1.4592 | 1.37 | 1.37 | 8.22 | -0.021 (-1.50%) | 2,272 |
| 23 Oct 2018 | USD | 1.38 | 1.64 | 1.34 | 1.3908 | 8.3448 | +0.001 (+0.06%) | 8,170 |
| 22 Oct 2018 | USD | 1.49 | 1.49 | 1.35 | 1.39 | 8.34 | -0.03 (-2.11%) | 10,925 |
| 19 Oct 2018 | USD | 1.65 | 1.7 | 1.38 | 1.42 | 8.52 | -0.188 (-11.69%) | 22,207 |
| 18 Oct 2018 | USD | 1.564 | 1.64 | 1.492 | 1.608 | 9.648 | +0.068 (+4.42%) | 33,794 |
