| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 2.4 | 2.4891 | 2.25 | 2.281 | 13.686 | +0.031 (+1.38%) | 51,808 |
| 4 Sep 2018 | USD | 1.93 | 2.34 | 1.85 | 2.25 | 13.5 | +0.36 (+19.05%) | 53,991 |
| 3 Sep 2018 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 11.34 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 2.04 | 2.04 | 1.7138 | 1.89 | 11.34 | +0.04 (+2.16%) | 19,959 |
| 30 Aug 2018 | USD | 1.87 | 1.88 | 1.75 | 1.85 | 11.1 | +0.08 (+4.52%) | 13,110 |
| 29 Aug 2018 | USD | 1.7 | 1.96 | 1.6939 | 1.77 | 10.62 | +0.13 (+7.93%) | 70,572 |
| 28 Aug 2018 | USD | 1.6081 | 1.67 | 1.5355 | 1.64 | 9.84 | +0.08 (+5.13%) | 27,573 |
| 27 Aug 2018 | USD | 1.53 | 1.63 | 1.52 | 1.56 | 9.36 | +0.03 (+1.96%) | 10,849 |
| 24 Aug 2018 | USD | 1.61 | 1.61 | 1.51 | 1.53 | 9.18 | -0.081 (-5.05%) | 18,128 |
| 23 Aug 2018 | USD | 1.65 | 1.69 | 1.5 | 1.6113 | 9.6678 | +0.031 (+1.98%) | 50,383 |
| 22 Aug 2018 | USD | 1.36 | 2.06 | 1.3497 | 1.58 | 9.48 | +0.28 (+21.54%) | 436,710 |
| 21 Aug 2018 | USD | 1.321 | 1.36 | 1.28 | 1.3 | 7.8 | -0.08 (-5.80%) | 9,966 |
| 20 Aug 2018 | USD | 1.35 | 1.4 | 1.3001 | 1.38 | 8.28 | +0.03 (+2.22%) | 16,422 |
| 17 Aug 2018 | USD | 1.58 | 1.58 | 1.31 | 1.35 | 8.1 | +0.04 (+3.05%) | 20,598 |
| 16 Aug 2018 | USD | 1.4 | 1.42 | 1.3004 | 1.31 | 7.86 | +0.01 (+0.77%) | 9,613 |
| 15 Aug 2018 | USD | 1.3 | 1.3375 | 1.2801 | 1.3 | 7.8 | -0.01 (-0.76%) | 5,139 |
| 14 Aug 2018 | USD | 1.38 | 1.3899 | 1.28 | 1.31 | 7.86 | -0.05 (-3.68%) | 8,499 |
| 13 Aug 2018 | USD | 1.4 | 1.4495 | 1.35 | 1.36 | 8.16 | +0.05 (+3.82%) | 11,013 |
| 10 Aug 2018 | USD | 1.43 | 1.43 | 1.26 | 1.31 | 7.86 | -0.09 (-6.43%) | 9,424 |
| 9 Aug 2018 | USD | 1.3 | 1.41 | 1.23 | 1.4 | 8.4 | +0.15 (+12%) | 19,994 |
| 8 Aug 2018 | USD | 1.2 | 1.31 | 1.16 | 1.25 | 7.5 | +0.04 (+3.31%) | 15,828 |
| 7 Aug 2018 | USD | 1.25 | 1.2899 | 1.19 | 1.21 | 7.26 | -0.04 (-3.20%) | 12,810 |
| 6 Aug 2018 | USD | 1.34 | 1.4086 | 1.221 | 1.25 | 7.5 | -0.1 (-7.41%) | 35,655 |
| 3 Aug 2018 | USD | 1.41 | 1.4753 | 1.35 | 1.35 | 8.1 | -0.05 (-3.57%) | 20,133 |
| 2 Aug 2018 | USD | 1.39 | 1.47 | 1.24 | 1.4 | 8.4 | +0.03 (+2.19%) | 89,791 |
| 1 Aug 2018 | USD | 1.43 | 1.4508 | 1.31 | 1.37 | 8.22 | -0.08 (-5.52%) | 30,751 |
| 31 Jul 2018 | USD | 1.83 | 1.83 | 1.408 | 1.45 | 8.7 | -0.41 (-22.04%) | 119,441 |
| 30 Jul 2018 | USD | 1.71 | 2.78 | 1.6061 | 1.86 | 11.16 | +0.47 (+33.81%) | 2,644,863 |
| 27 Jul 2018 | USD | 1.402 | 1.41 | 1.33 | 1.39 | 8.34 | +0.05 (+3.73%) | 6,158 |
| 26 Jul 2018 | USD | 1.36 | 1.38 | 1.3 | 1.34 | 8.04 | -0.01 (-0.74%) | 2,795 |
