Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 2.16 | 2.33 | 2.16 | 2.17 | 13.02 | -0.07 (-3.13%) | 8,621 |
12 Jun 2018 | USD | 2.37 | 2.4455 | 2.1347 | 2.24 | 13.44 | -0.11 (-4.68%) | 14,095 |
11 Jun 2018 | USD | 2.38 | 2.4888 | 2.25 | 2.35 | 14.1 | -0.05 (-2.08%) | 12,330 |
8 Jun 2018 | USD | 2.54 | 2.6963 | 2.3 | 2.4 | 14.4 | -0.16 (-6.25%) | 33,715 |
7 Jun 2018 | USD | 2.53 | 2.6 | 2.5004 | 2.56 | 15.36 | +0.01 (+0.39%) | 4,366 |
6 Jun 2018 | USD | 2.51 | 2.63 | 2.51 | 2.55 | 15.3 | +0.05 (+2%) | 4,505 |
5 Jun 2018 | USD | 2.54 | 2.6413 | 2.4622 | 2.5 | 15 | -0.04 (-1.57%) | 7,138 |
4 Jun 2018 | USD | 2.45 | 2.7343 | 2.45 | 2.54 | 15.24 | +0.09 (+3.67%) | 12,410 |
1 Jun 2018 | USD | 2.59 | 2.629 | 2.45 | 2.45 | 14.7 | -0.16 (-6.13%) | 13,457 |
31 May 2018 | USD | 2.66 | 2.67 | 2.55 | 2.61 | 15.66 | -0.05 (-1.88%) | 8,924 |
30 May 2018 | USD | 2.67 | 2.869 | 2.611 | 2.66 | 15.96 | +0.11 (+4.31%) | 26,325 |
29 May 2018 | USD | 2.25 | 2.8199 | 2.24 | 2.55 | 15.3 | +0.28 (+12.33%) | 93,207 |
28 May 2018 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 13.62 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 2.27 | 2.32 | 2.24 | 2.27 | 13.62 | +0.04 (+1.79%) | 37,057 |
24 May 2018 | USD | 2.26 | 2.4799 | 2.2 | 2.23 | 13.38 | -0.06 (-2.62%) | 20,298 |
23 May 2018 | USD | 2.43 | 2.5 | 2.2 | 2.29 | 13.74 | -0.29 (-11.24%) | 63,773 |
22 May 2018 | USD | 3.14 | 3.2 | 2.49 | 2.58 | 15.48 | -0.58 (-18.35%) | 58,138 |
21 May 2018 | USD | 3.4 | 3.6 | 3 | 3.16 | 18.96 | -0.16 (-4.82%) | 44,393 |
18 May 2018 | USD | 3.32 | 3.66 | 3.21 | 3.32 | 19.92 | +0.12 (+3.75%) | 42,704 |
17 May 2018 | USD | 3 | 3.43 | 2.91 | 3.2 | 19.2 | +0.22 (+7.38%) | 32,831 |
16 May 2018 | USD | 3.07 | 3.4392 | 2.93 | 2.98 | 17.88 | -0.2 (-6.29%) | 45,632 |
15 May 2018 | USD | 3.35 | 4.08 | 3.03 | 3.18 | 19.08 | +0.02 (+0.63%) | 279,042 |
14 May 2018 | USD | 2.86 | 3.2 | 2.86 | 3.16 | 18.96 | +0.3 (+10.49%) | 87,977 |
11 May 2018 | USD | 2.55 | 2.89 | 2.401 | 2.86 | 17.16 | +0.38 (+15.32%) | 66,089 |
10 May 2018 | USD | 2.26 | 2.56 | 2.25 | 2.48 | 14.88 | +0.27 (+12.22%) | 43,672 |
9 May 2018 | USD | 2.24 | 2.25 | 2.11 | 2.21 | 13.26 | -0.01 (-0.45%) | 13,651 |
8 May 2018 | USD | 2.13 | 2.29 | 2.02 | 2.22 | 13.32 | +0.07 (+3.26%) | 9,441 |
7 May 2018 | USD | 2.1 | 2.17 | 2.01 | 2.15 | 12.9 | +0.09 (+4.37%) | 21,289 |
4 May 2018 | USD | 2.07 | 2.17 | 2.0106 | 2.0599 | 12.3594 | -0.04 (-1.91%) | 6,569 |
3 May 2018 | USD | 2.17 | 2.17 | 2.06 | 2.1 | 12.6 | -0.08 (-3.67%) | 12,325 |