| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 2.17 | 2.25 | 2.0278 | 2.18 | 13.08 | -0.01 (-0.46%) | 8,168 |
| 1 May 2018 | USD | 2.1 | 2.19 | 2.001 | 2.19 | 13.14 | +0.1 (+4.78%) | 14,498 |
| 30 Apr 2018 | USD | 2.0815 | 2.5 | 2.05 | 2.09 | 12.54 | +0.029 (+1.42%) | 127,962 |
| 27 Apr 2018 | USD | 2.05 | 2.08 | 2 | 2.0608 | 12.3648 | +0.031 (+1.52%) | 6,970 |
| 26 Apr 2018 | USD | 2.1 | 2.2 | 2.03 | 2.03 | 12.18 | -0.11 (-5.14%) | 12,615 |
| 25 Apr 2018 | USD | 2.22 | 2.25 | 2.03 | 2.14 | 12.84 | -0.127 (-5.59%) | 24,514 |
| 24 Apr 2018 | USD | 2.3 | 2.309 | 2.1798 | 2.2666 | 13.5996 | +0.017 (+0.74%) | 31,413 |
| 23 Apr 2018 | USD | 2.25 | 2.36 | 2.15 | 2.25 | 13.5 | +0.039 (+1.76%) | 30,320 |
| 20 Apr 2018 | USD | 2.08 | 2.27 | 2.03 | 2.2111 | 13.2666 | +0.111 (+5.29%) | 23,134 |
| 19 Apr 2018 | USD | 2 | 2.2499 | 1.921 | 2.1 | 12.6 | +0.08 (+3.96%) | 34,171 |
| 18 Apr 2018 | USD | 2.08 | 2.08 | 1.82 | 2.02 | 12.12 | -0.04 (-1.94%) | 9,779 |
| 17 Apr 2018 | USD | 2.05 | 2.15 | 1.98 | 2.06 | 12.36 | +0.07 (+3.52%) | 47,886 |
| 16 Apr 2018 | USD | 1.88 | 2.15 | 1.7011 | 1.99 | 11.94 | +0.11 (+5.85%) | 83,997 |
| 13 Apr 2018 | USD | 1.77 | 2.45 | 1.77 | 1.88 | 11.28 | -0.09 (-4.57%) | 258,737 |
| 12 Apr 2018 | USD | 1.52 | 2.2652 | 1.52 | 1.97 | 11.82 | +0.453 (+29.86%) | 294,800 |
| 11 Apr 2018 | USD | 1.39 | 1.6 | 1.3001 | 1.517 | 9.102 | +0.147 (+10.71%) | 32,942 |
| 10 Apr 2018 | USD | 1.35 | 1.44 | 1.31 | 1.3702 | 8.2212 | +0.04 (+3.02%) | 7,679 |
| 9 Apr 2018 | USD | 1.235 | 1.44 | 1.21 | 1.33 | 7.98 | +0.07 (+5.56%) | 18,486 |
| 6 Apr 2018 | USD | 1.35 | 1.3661 | 1.21 | 1.26 | 7.56 | -0.119 (-8.63%) | 21,937 |
| 5 Apr 2018 | USD | 1.55 | 1.55 | 1.31 | 1.379 | 8.274 | -0.171 (-11.03%) | 20,537 |
| 4 Apr 2018 | USD | 1.86 | 1.86 | 1.41 | 1.55 | 9.3 | -0.17 (-9.88%) | 37,358 |
| 3 Apr 2018 | USD | 2.24 | 3.72 | 1.6634 | 1.72 | 10.32 | +0.46 (+36.51%) | 525,380 |
| 2 Apr 2018 | USD | 1.2 | 1.37 | 1.2 | 1.26 | 7.56 | +0.07 (+5.88%) | 6,313 |
| 30 Mar 2018 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 7.14 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 1.3 | 1.3 | 1.149 | 1.19 | 7.14 | -0.16 (-11.85%) | 4,185 |
| 28 Mar 2018 | USD | 1.34 | 1.5 | 1.2601 | 1.35 | 8.1 | -0.13 (-8.78%) | 1,481 |
| 27 Mar 2018 | USD | 1.85 | 1.86 | 1.45 | 1.48 | 8.88 | -0.39 (-20.86%) | 2,201 |
| 26 Mar 2018 | USD | 1.925 | 1.925 | 1.85 | 1.87 | 11.22 | -0.05 (-2.60%) | 1,719 |
| 23 Mar 2018 | USD | 1.9 | 1.92 | 1.75 | 1.92 | 11.52 | +0.03 (+1.59%) | 2,337 |
| 22 Mar 2018 | USD | 2 | 2.08 | 1.89 | 1.89 | 11.34 | -0.021 (-1.07%) | 3,555 |
