| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 2.0899 | 2.0899 | 1.9105 | 1.9105 | 11.463 | -0.19 (-9.02%) | 1,217 |
| 20 Mar 2018 | USD | 2.19 | 2.19 | 1.92 | 2.1 | 12.6 | -0.11 (-4.98%) | 3,051 |
| 19 Mar 2018 | USD | 2.484 | 2.484 | 2.01 | 2.21 | 13.26 | -0.33 (-12.99%) | 4,645 |
| 16 Mar 2018 | USD | 2.53 | 2.79 | 2.2101 | 2.54 | 15.24 | -0.01 (-0.39%) | 4,171 |
| 15 Mar 2018 | USD | 2.4 | 2.55 | 2.162 | 2.55 | 15.3 | +0.15 (+6.25%) | 3,224 |
| 14 Mar 2018 | USD | 2.22 | 2.4 | 2.04 | 2.4 | 14.4 | +0.23 (+10.60%) | 3,508 |
| 13 Mar 2018 | USD | 2.2 | 2.26 | 2.05 | 2.1699 | 13.0194 | -0.12 (-5.24%) | 3,081 |
| 12 Mar 2018 | USD | 2.22 | 2.29 | 2.2 | 2.29 | 13.74 | +0.04 (+1.78%) | 506 |
| 9 Mar 2018 | USD | 2.2 | 2.3243 | 2.2 | 2.25 | 13.5 | +0.05 (+2.27%) | 297 |
| 8 Mar 2018 | USD | 2.2 | 2.27 | 2.2 | 2.2 | 13.2 | 0.0 (0.0%) | 930 |
| 7 Mar 2018 | USD | 2.2 | 2.3301 | 2.2 | 2.2 | 13.2 | 0.0 (0.0%) | 2,312 |
| 6 Mar 2018 | USD | 2.2 | 2.34 | 2.2 | 2.2 | 13.2 | -0.01 (-0.45%) | 9,055 |
| 5 Mar 2018 | USD | 2.32 | 2.4195 | 2.21 | 2.21 | 13.26 | -0.13 (-5.56%) | 7,842 |
| 2 Mar 2018 | USD | 2.31 | 2.35 | 2.21 | 2.34 | 14.04 | +0.05 (+2.18%) | 498 |
| 1 Mar 2018 | USD | 2.4 | 2.4 | 2.25 | 2.29 | 13.74 | +0.2 (+9.57%) | 2,230 |
| 28 Feb 2018 | USD | 2.12 | 2.188 | 1.8101 | 2.09 | 12.54 | -0.087 (-4.01%) | 4,588 |
| 27 Feb 2018 | USD | 2.3 | 2.4001 | 1.7892 | 2.1773 | 13.0638 | -0.183 (-7.74%) | 5,574 |
| 26 Feb 2018 | USD | 3.06 | 3.1406 | 2.25 | 2.36 | 14.16 | -0.24 (-9.23%) | 3,335 |
| 23 Feb 2018 | USD | 2.53 | 2.6001 | 2.53 | 2.6001 | 15.6006 | +0.03 (+1.17%) | 163 |
| 22 Feb 2018 | USD | 2.5892 | 2.6432 | 2.4776 | 2.57 | 15.42 | +0.179 (+7.50%) | 292 |
| 21 Feb 2018 | USD | 2.44 | 2.7329 | 2.3906 | 2.3906 | 14.3436 | -0.079 (-3.21%) | 299 |
| 20 Feb 2018 | USD | 2.7 | 2.7 | 2.47 | 2.47 | 14.82 | -0.21 (-7.84%) | 133 |
| 19 Feb 2018 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 16.08 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 2.56 | 2.68 | 2.477 | 2.68 | 16.08 | +0.3 (+12.61%) | 429 |
| 15 Feb 2018 | USD | 2.55 | 2.65 | 2.38 | 2.38 | 14.28 | -0.16 (-6.30%) | 344 |
| 14 Feb 2018 | USD | 2.25 | 2.6447 | 2.1 | 2.54 | 15.24 | +0.33 (+14.93%) | 2,237 |
| 13 Feb 2018 | USD | 2.57 | 2.57 | 2.21 | 2.21 | 13.26 | -0.23 (-9.43%) | 3,269 |
| 12 Feb 2018 | USD | 2.41 | 2.885 | 2.41 | 2.44 | 14.64 | -0.25 (-9.29%) | 669 |
| 9 Feb 2018 | USD | 2.86 | 2.86 | 2.51 | 2.69 | 16.14 | -0.257 (-8.73%) | 4,753 |
| 8 Feb 2018 | USD | 3.12 | 3.3101 | 2.76 | 2.9472 | 17.6832 | -0.066 (-2.19%) | 1,810 |
