| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 3.05 | 3.05 | 3 | 3.0132 | 18.0792 | +0.013 (+0.44%) | 410 |
| 6 Feb 2018 | USD | 3.07 | 3.2068 | 3 | 3 | 18 | -0.01 (-0.33%) | 991 |
| 5 Feb 2018 | USD | 3.05 | 3.3435 | 3.01 | 3.01 | 18.06 | 0.0 (0.0%) | 1,545 |
| 2 Feb 2018 | USD | 3.15 | 3.19 | 3.01 | 3.01 | 18.06 | -0.1 (-3.22%) | 933 |
| 1 Feb 2018 | USD | 3.23 | 3.4728 | 3.11 | 3.11 | 18.66 | -0.13 (-4.01%) | 785 |
| 31 Jan 2018 | USD | 3.39 | 3.439 | 3.2301 | 3.24 | 19.44 | +0.01 (+0.31%) | 1,618 |
| 30 Jan 2018 | USD | 3.48 | 3.5065 | 3.16 | 3.2299 | 19.3794 | -0.18 (-5.28%) | 2,154 |
| 29 Jan 2018 | USD | 3.4866 | 3.4866 | 3.35 | 3.41 | 20.46 | +0.01 (+0.29%) | 2,070 |
| 26 Jan 2018 | USD | 3.4625 | 3.4625 | 3.34 | 3.4 | 20.4 | +0.059 (+1.77%) | 732 |
| 25 Jan 2018 | USD | 3.25 | 3.3625 | 3.25 | 3.341 | 20.046 | -0.122 (-3.53%) | 1,353 |
| 24 Jan 2018 | USD | 3.43 | 3.4634 | 3.25 | 3.4634 | 20.7804 | +0.063 (+1.86%) | 1,435 |
| 23 Jan 2018 | USD | 3.2606 | 3.4305 | 3.2606 | 3.4 | 20.4 | -0.14 (-3.95%) | 222 |
| 22 Jan 2018 | USD | 3.5 | 3.54 | 3.2501 | 3.54 | 21.24 | +0.16 (+4.73%) | 1,012 |
| 19 Jan 2018 | USD | 3.54 | 3.54 | 3.2359 | 3.38 | 20.28 | -0.138 (-3.92%) | 2,018 |
| 18 Jan 2018 | USD | 3.518 | 3.518 | 3.518 | 3.518 | 21.108 | -0.064 (-1.78%) | 415 |
| 17 Jan 2018 | USD | 3.5513 | 3.5819 | 3.5 | 3.5819 | 21.4914 | -0.058 (-1.60%) | 1,366 |
| 16 Jan 2018 | USD | 3.6 | 3.6855 | 3.501 | 3.64 | 21.84 | +0.069 (+1.92%) | 3,236 |
| 15 Jan 2018 | USD | 3.5714 | 3.5714 | 3.5714 | 3.5714 | 21.4284 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 3.46 | 3.6 | 3.2879 | 3.5714 | 21.4284 | +0.151 (+4.43%) | 5,276 |
| 11 Jan 2018 | USD | 3.42 | 3.4695 | 3.4002 | 3.42 | 20.52 | +0.219 (+6.84%) | 402 |
| 10 Jan 2018 | USD | 3.26 | 3.26 | 3.201 | 3.201 | 19.206 | -0.019 (-0.59%) | 80 |
| 9 Jan 2018 | USD | 3.357 | 3.43 | 3.17 | 3.22 | 19.32 | -0.08 (-2.42%) | 1,998 |
| 8 Jan 2018 | USD | 3.5 | 3.5331 | 3.3 | 3.3 | 19.8 | -0.17 (-4.90%) | 3,587 |
| 5 Jan 2018 | USD | 3.25 | 3.58 | 3.25 | 3.47 | 20.82 | +0.12 (+3.58%) | 3,910 |
| 4 Jan 2018 | USD | 3.4 | 3.5232 | 3.05 | 3.35 | 20.1 | -0.05 (-1.47%) | 3,686 |
| 3 Jan 2018 | USD | 3.32 | 3.48 | 3.32 | 3.4001 | 20.4006 | +0.03 (+0.89%) | 1,216 |
| 2 Jan 2018 | USD | 3.47 | 3.65 | 3.35 | 3.37 | 20.22 | -0.03 (-0.88%) | 2,081 |
| 1 Jan 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 20.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 3.66 | 3.66 | 3.3 | 3.4 | 20.4 | +0.06 (+1.80%) | 3,650 |
| 28 Dec 2017 | USD | 3.29 | 3.425 | 3.29 | 3.34 | 20.04 | +0.081 (+2.47%) | 313 |
