| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 3.38 | 3.545 | 3.2595 | 3.2595 | 19.557 | -0.251 (-7.14%) | 801 |
| 26 Dec 2017 | USD | 3.6 | 3.685 | 3.5082 | 3.51 | 21.06 | -0.05 (-1.40%) | 418 |
| 25 Dec 2017 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 21.36 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 3.44 | 3.65 | 3.33 | 3.56 | 21.36 | +0.11 (+3.19%) | 3,397 |
| 21 Dec 2017 | USD | 3.63 | 3.63 | 3.28 | 3.45 | 20.7 | -0.01 (-0.29%) | 969 |
| 20 Dec 2017 | USD | 3.45 | 3.62 | 3.45 | 3.46 | 20.76 | -0.16 (-4.42%) | 94 |
| 19 Dec 2017 | USD | 3.46 | 3.622 | 3.46 | 3.62 | 21.72 | -0.12 (-3.21%) | 760 |
| 18 Dec 2017 | USD | 3.45 | 3.7766 | 3.45 | 3.74 | 22.44 | -0.01 (-0.27%) | 1,497 |
| 15 Dec 2017 | USD | 3.64 | 3.75 | 3.6 | 3.75 | 22.5 | +0.09 (+2.46%) | 7,322 |
| 14 Dec 2017 | USD | 3.3135 | 3.66 | 3.3135 | 3.66 | 21.96 | +0.18 (+5.17%) | 1,996 |
| 13 Dec 2017 | USD | 3.36 | 3.5 | 3.02 | 3.48 | 20.88 | +0.08 (+2.35%) | 242 |
| 12 Dec 2017 | USD | 2.9164 | 3.477 | 2.9164 | 3.4 | 20.4 | -0.06 (-1.73%) | 1,077 |
| 11 Dec 2017 | USD | 3.51 | 3.51 | 3.41 | 3.46 | 20.76 | +0.06 (+1.76%) | 271 |
| 8 Dec 2017 | USD | 3.64 | 3.64 | 3.2698 | 3.4 | 20.4 | -0.3 (-8.11%) | 5,066 |
| 7 Dec 2017 | USD | 3.8426 | 3.8426 | 3.7 | 3.7 | 22.2 | -0.1 (-2.63%) | 373 |
| 6 Dec 2017 | USD | 3.5801 | 3.85 | 3.5801 | 3.8 | 22.8 | +0.105 (+2.84%) | 4,314 |
| 5 Dec 2017 | USD | 3.4499 | 3.7599 | 3.27 | 3.6949 | 22.1694 | +0.145 (+4.08%) | 3,562 |
| 4 Dec 2017 | USD | 3.9508 | 3.9624 | 3.465 | 3.55 | 21.3 | -0.291 (-7.59%) | 2,658 |
| 1 Dec 2017 | USD | 3.79 | 3.97 | 3.56 | 3.8415 | 23.049 | +0.232 (+6.41%) | 2,491 |
| 30 Nov 2017 | USD | 3.7 | 3.71 | 3.6 | 3.61 | 21.66 | +0.08 (+2.27%) | 1,306 |
| 29 Nov 2017 | USD | 3.831 | 3.84 | 3.5 | 3.53 | 21.18 | -0.3 (-7.83%) | 6,405 |
| 28 Nov 2017 | USD | 3.89 | 4.122 | 3.83 | 3.83 | 22.98 | -0.18 (-4.49%) | 3,513 |
| 27 Nov 2017 | USD | 3.9 | 4.2999 | 3.9 | 4.01 | 24.06 | +0.24 (+6.37%) | 6,697 |
| 24 Nov 2017 | USD | 3.9 | 3.9 | 3.68 | 3.77 | 22.62 | -0.1 (-2.58%) | 436 |
| 23 Nov 2017 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 23.22 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 3.8577 | 3.9822 | 3.85 | 3.87 | 23.22 | -0.08 (-2.03%) | 1,213 |
| 21 Nov 2017 | USD | 3.8394 | 3.95 | 3.8394 | 3.95 | 23.7 | +0.17 (+4.50%) | 512 |
| 20 Nov 2017 | USD | 3.87 | 4.1 | 3.69 | 3.78 | 22.68 | +0.06 (+1.61%) | 1,521 |
| 17 Nov 2017 | USD | 3.607 | 3.8 | 3.576 | 3.72 | 22.32 | -0.07 (-1.85%) | 1,521 |
| 16 Nov 2017 | USD | 3.6101 | 3.84 | 3.56 | 3.79 | 22.74 | +0.2 (+5.56%) | 3,362 |
