| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 3.65 | 4 | 3.5905 | 3.5905 | 21.543 | -0.33 (-8.41%) | 791 |
| 14 Nov 2017 | USD | 3.86 | 4.049 | 3.77 | 3.92 | 23.52 | -0.038 (-0.95%) | 2,259 |
| 13 Nov 2017 | USD | 3.97 | 3.97 | 3.9577 | 3.9577 | 23.7462 | +0.138 (+3.60%) | 246 |
| 10 Nov 2017 | USD | 3.811 | 4 | 3.8101 | 3.82 | 22.92 | +0.053 (+1.42%) | 416 |
| 9 Nov 2017 | USD | 3.7665 | 3.7665 | 3.7665 | 3.7665 | 22.599 | -0.047 (-1.24%) | 95 |
| 8 Nov 2017 | USD | 3.81 | 3.9025 | 3.8087 | 3.8138 | 22.8828 | +0.014 (+0.36%) | 393 |
| 7 Nov 2017 | USD | 3.78 | 3.8263 | 3.7726 | 3.8 | 22.8 | +0.07 (+1.88%) | 292 |
| 6 Nov 2017 | USD | 3.719 | 3.869 | 3.7 | 3.73 | 22.38 | -0.15 (-3.87%) | 1,500 |
| 3 Nov 2017 | USD | 3.989 | 3.99 | 3.83 | 3.88 | 23.28 | -0.16 (-3.96%) | 2,231 |
| 2 Nov 2017 | USD | 4.06 | 4.075 | 4 | 4.04 | 24.24 | -0.141 (-3.37%) | 1,287 |
| 1 Nov 2017 | USD | 4.2 | 4.2 | 3.811 | 4.1811 | 25.0866 | +0.121 (+2.98%) | 4,183 |
| 31 Oct 2017 | USD | 4.2 | 4.2 | 3.7101 | 4.06 | 24.36 | -0.03 (-0.73%) | 7,625 |
| 30 Oct 2017 | USD | 3.52 | 4.13 | 3.43 | 4.09 | 24.54 | +0.62 (+17.87%) | 30,843 |
| 27 Oct 2017 | USD | 3.15 | 3.49 | 3.15 | 3.47 | 20.82 | +0.33 (+10.51%) | 4,240 |
| 26 Oct 2017 | USD | 3.025 | 3.15 | 2.96 | 3.14 | 18.84 | +0.19 (+6.44%) | 7,623 |
| 25 Oct 2017 | USD | 3.02 | 3.14 | 2.88 | 2.95 | 17.7 | -0.11 (-3.59%) | 4,188 |
| 24 Oct 2017 | USD | 3.001 | 3.34 | 2.92 | 3.06 | 18.36 | +0.02 (+0.66%) | 4,736 |
| 23 Oct 2017 | USD | 2.84 | 3.1 | 2.8 | 3.04 | 18.24 | +0.18 (+6.29%) | 2,946 |
| 20 Oct 2017 | USD | 2.983 | 2.99 | 2.84 | 2.86 | 17.16 | -0.07 (-2.39%) | 1,771 |
| 19 Oct 2017 | USD | 2.99 | 3.1 | 2.85 | 2.93 | 17.58 | +0.01 (+0.34%) | 1,454 |
| 18 Oct 2017 | USD | 3.01 | 3.3056 | 2.88 | 2.92 | 17.52 | -0.07 (-2.34%) | 12,720 |
| 17 Oct 2017 | USD | 3.221 | 3.221 | 2.81 | 2.99 | 17.94 | -0.19 (-5.97%) | 10,074 |
| 16 Oct 2017 | USD | 3.6 | 3.6 | 3.12 | 3.18 | 19.08 | -0.27 (-7.83%) | 8,245 |
| 13 Oct 2017 | USD | 3.64 | 3.7937 | 3.43 | 3.45 | 20.7 | -0.22 (-5.99%) | 3,336 |
| 12 Oct 2017 | USD | 3.76 | 3.8302 | 3.65 | 3.67 | 22.02 | -0.06 (-1.61%) | 5,627 |
| 11 Oct 2017 | USD | 3.6636 | 4.06 | 3.6636 | 3.73 | 22.38 | 0.0 (0.0%) | 3,727 |
| 10 Oct 2017 | USD | 3.94 | 4.18 | 3.73 | 3.73 | 22.38 | -0.11 (-2.86%) | 9,767 |
| 9 Oct 2017 | USD | 3.89 | 4 | 3.84 | 3.84 | 23.04 | +0.01 (+0.26%) | 2,458 |
| 6 Oct 2017 | USD | 4.18 | 4.41 | 3.8 | 3.83 | 22.98 | -0.375 (-8.92%) | 13,395 |
| 5 Oct 2017 | USD | 5.01 | 5.049 | 3.99 | 4.205 | 25.23 | -0.695 (-14.18%) | 26,866 |
