Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.008 (-7.69%) | 100 |
12 Feb 2024 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.004 (+4.00%) | 10,000 |
9 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.007 (+7.53%) | 500 |
8 Feb 2024 | USD | 0.105 | 0.105 | 0.093 | 0.093 | 0.093 | -0.015 (-13.89%) | 10,500 |
7 Feb 2024 | USD | 0.117 | 0.117 | 0.074 | 0.108 | 0.108 | -0.022 (-16.92%) | 26,600 |
6 Feb 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,000 |
2 Feb 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.024 (+22.64%) | 5,000 |
1 Feb 2024 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.024 (-18.46%) | 1,800 |
31 Jan 2024 | USD | 0.105 | 0.13 | 0.105 | 0.13 | 0.13 | +0.012 (+10.17%) | 10,200 |
30 Jan 2024 | USD | 0.13 | 0.13 | 0.118 | 0.118 | 0.118 | -0.012 (-9.23%) | 10,500 |
29 Jan 2024 | USD | 0.123 | 0.13 | 0.123 | 0.13 | 0.13 | +0.027 (+26.21%) | 18,100 |
26 Jan 2024 | USD | 0.11 | 0.11 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 6,400 |
25 Jan 2024 | USD | 0.094 | 0.105 | 0.094 | 0.105 | 0.105 | +0.005 (+5%) | 35,200 |
24 Jan 2024 | USD | 0.1 | 0.101 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 32,100 |
23 Jan 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 10,000 |
22 Jan 2024 | USD | 0.1 | 0.125 | 0.09 | 0.1 | 0.1 | +0.02 (+25%) | 128,300 |
19 Jan 2024 | USD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | +0.002 (+2.56%) | 170,100 |
18 Jan 2024 | USD | 0.078 | 0.078 | 0.074 | 0.078 | 0.078 | 0.0 (0.0%) | 40,000 |
17 Jan 2024 | USD | 0.078 | 0.078 | 0.077 | 0.078 | 0.078 | -0.01 (-11.36%) | 132,000 |
16 Jan 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 3,900 |
12 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 25 |
11 Jan 2024 | USD | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | -0.04 (-30.77%) | 6,700 |
10 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.056 (+75.68%) | 10,000 |
9 Jan 2024 | USD | 0.13 | 0.13 | 0.072 | 0.074 | 0.074 | -0.017 (-18.68%) | 6,300 |
8 Jan 2024 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.039 (-30%) | 1,000 |
5 Jan 2024 | USD | 0.13 | 0.13 | 0.1 | 0.13 | 0.13 | +0.04 (+44.44%) | 17,100 |
4 Jan 2024 | USD | 0.102 | 0.102 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 7,400 |