Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2017 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 40.26 | -33.49 (-83.31%) | 19 |
11 Jul 2017 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 241.2 | +33.5 (+500.00%) | 0 |
10 Jul 2017 | USD | 6.9 | 6.9 | 6.7 | 6.7 | 40.2 | +0.525 (+8.50%) | 70 |
7 Jul 2017 | USD | 6.25 | 6.3 | 6.175 | 6.175 | 37.05 | -33.725 (-84.52%) | 117 |
6 Jul 2017 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 239.4 | +33.25 (+500.00%) | 0 |
5 Jul 2017 | USD | 6.3 | 6.98 | 6.3 | 6.65 | 39.9 | -32.35 (-82.95%) | 210 |
4 Jul 2017 | USD | 39 | 39 | 39 | 39 | 234 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 39 | 39 | 39 | 39 | 234 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 39 | 39 | 39 | 39 | 234 | +32.5 (+500%) | 0 |
29 Jun 2017 | USD | 5.65 | 6.5 | 5.65 | 6.5 | 39 | +0.25 (+4%) | 100 |
28 Jun 2017 | USD | 6.3 | 6.3 | 6.25 | 6.25 | 37.5 | -0.25 (-3.85%) | 50 |
27 Jun 2017 | USD | 6.2 | 6.5 | 6 | 6.5 | 39 | +0.3 (+4.84%) | 957 |
26 Jun 2017 | USD | 5.275 | 6.4 | 5.25 | 6.2 | 37.2 | -31.6 (-83.60%) | 392 |
23 Jun 2017 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 226.8 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 226.8 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 226.8 | +31.5 (+500.00%) | 0 |
20 Jun 2017 | USD | 6.25 | 6.3 | 5.8 | 6.3 | 37.8 | +0.02 (+0.32%) | 425 |
19 Jun 2017 | USD | 6.32 | 6.32 | 6.14 | 6.28 | 37.68 | -0.21 (-3.24%) | 108 |
16 Jun 2017 | USD | 6.37 | 6.49 | 5.88 | 6.49 | 38.94 | 0.0 (0.0%) | 533 |
15 Jun 2017 | USD | 6 | 6.49 | 6 | 6.49 | 38.94 | -0.01 (-0.15%) | 183 |
14 Jun 2017 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 39 | -32.5 (-83.33%) | 33 |
13 Jun 2017 | USD | 39 | 39 | 39 | 39 | 234 | +32.5 (+500%) | 0 |
12 Jun 2017 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 39 | -0.49 (-7.01%) | 43 |
9 Jun 2017 | USD | 6.74 | 6.99 | 6.74 | 6.99 | 41.94 | +0.64 (+10.08%) | 55 |
8 Jun 2017 | USD | 6 | 6.35 | 6 | 6.35 | 38.1 | +0.35 (+5.83%) | 292 |
7 Jun 2017 | USD | 6 | 6 | 6 | 6 | 36 | +0.08 (+1.35%) | 33 |
6 Jun 2017 | USD | 6 | 6 | 5 | 5.92 | 35.52 | -0.13 (-2.15%) | 83 |
5 Jun 2017 | USD | 5.9 | 6.05 | 5.9 | 6.05 | 36.3 | -0.09 (-1.47%) | 68 |
2 Jun 2017 | USD | 6.15 | 6.15 | 6.1 | 6.14 | 36.84 | +0.14 (+2.33%) | 264 |
1 Jun 2017 | USD | 6.2 | 6.2 | 6 | 6 | 36 | 0.0 (0.0%) | 83 |