Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2017 | USD | 6.3 | 6.3 | 5.8 | 6 | 36 | 0.0 (0.0%) | 100 |
30 May 2017 | USD | 6.45 | 6.45 | 4.41 | 6 | 36 | -0.45 (-6.98%) | 420 |
29 May 2017 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 38.7 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 6.275 | 6.45 | 6.275 | 6.45 | 38.7 | +0.35 (+5.74%) | 67 |
25 May 2017 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 36.6 | -32.66 (-84.26%) | 133 |
24 May 2017 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 232.56 | +32.3 (+500.00%) | 0 |
23 May 2017 | USD | 6.25 | 6.46 | 6.25 | 6.46 | 38.76 | -0.05 (-0.77%) | 183 |
22 May 2017 | USD | 6.51 | 6.51 | 6.38 | 6.51 | 39.06 | 0.0 (0.0%) | 184 |
19 May 2017 | USD | 6.85 | 6.85 | 6.51 | 6.51 | 39.06 | -0.04 (-0.61%) | 391 |
18 May 2017 | USD | 6.75 | 6.75 | 6.51 | 6.55 | 39.3 | -0.05 (-0.76%) | 420 |
17 May 2017 | USD | 6.3 | 6.6 | 6.25 | 6.6 | 39.6 | -0.15 (-2.22%) | 825 |
16 May 2017 | USD | 6.3 | 6.8 | 6.275 | 6.75 | 40.5 | +0.2 (+3.05%) | 533 |
15 May 2017 | USD | 6.35 | 6.7 | 6 | 6.55 | 39.3 | +0.25 (+3.97%) | 464 |
12 May 2017 | USD | 6.49 | 6.49 | 6 | 6.3 | 37.8 | -0.2 (-3.08%) | 100 |
11 May 2017 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 39 | 0.0 (0.0%) | 25 |
10 May 2017 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 39 | -0.25 (-3.70%) | 83 |
9 May 2017 | USD | 6.9 | 6.9 | 6.75 | 6.75 | 40.5 | +0.25 (+3.85%) | 133 |
8 May 2017 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 39 | -0.4 (-5.80%) | 17 |
5 May 2017 | USD | 6.3 | 6.9 | 6.25 | 6.9 | 41.4 | -0.1 (-1.43%) | 443 |
4 May 2017 | USD | 6.45 | 7 | 6.45 | 7 | 42 | +0.25 (+3.70%) | 283 |
3 May 2017 | USD | 6 | 6.75 | 5.75 | 6.75 | 40.5 | +0.15 (+2.27%) | 138 |
2 May 2017 | USD | 6.2 | 6.75 | 6.2 | 6.6 | 39.6 | +0.85 (+14.78%) | 134 |
1 May 2017 | USD | 5.85 | 5.85 | 5.75 | 5.75 | 34.5 | -31.15 (-84.42%) | 58 |
28 Apr 2017 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 221.4 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 221.4 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 221.4 | +30.75 (+500.00%) | 0 |
25 Apr 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 36.9 | -31.05 (-83.47%) | 252 |
24 Apr 2017 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 223.2 | +31 (+500.00%) | 0 |
21 Apr 2017 | USD | 5.95 | 6.2 | 5.95 | 6.2 | 37.2 | -29.8 (-82.78%) | 268 |
20 Apr 2017 | USD | 36 | 36 | 36 | 36 | 216 | +30 (+500%) | 0 |