Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2017 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 40.5 | +0.09 (+1.35%) | 108 |
7 Mar 2017 | USD | 6.75 | 6.75 | 6.66 | 6.66 | 39.96 | -34.74 (-83.91%) | 917 |
6 Mar 2017 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 248.4 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 248.4 | +34.5 (+500.00%) | 0 |
2 Mar 2017 | USD | 7 | 7 | 6.9 | 6.9 | 41.4 | -0.1 (-1.43%) | 117 |
1 Mar 2017 | USD | 7.15 | 7.15 | 7 | 7 | 42 | -36.2 (-83.80%) | 250 |
28 Feb 2017 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 259.2 | +36 (+500.00%) | 0 |
27 Feb 2017 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 43.2 | +0.1 (+1.41%) | 442 |
24 Feb 2017 | USD | 7.25 | 7.25 | 7.1 | 7.1 | 42.6 | -36.4 (-83.68%) | 133 |
23 Feb 2017 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 261 | +36.25 (+500%) | 0 |
22 Feb 2017 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 43.5 | 0.0 (0.0%) | 1,005 |
21 Feb 2017 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 43.5 | -36.25 (-83.33%) | 50 |
20 Feb 2017 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 261 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 261 | +36.25 (+500%) | 0 |
16 Feb 2017 | USD | 7 | 7.25 | 6.75 | 7.25 | 43.5 | -1 (-12.12%) | 3,016 |
15 Feb 2017 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 49.5 | -39.75 (-82.81%) | 19 |
14 Feb 2017 | USD | 48 | 48 | 48 | 48 | 288 | +40 (+500%) | 0 |
13 Feb 2017 | USD | 8 | 8 | 8 | 8 | 48 | +1.5 (+23.08%) | 17 |
10 Feb 2017 | USD | 6.5 | 8.25 | 6.5 | 6.5 | 39 | -47.5 (-87.96%) | 73 |
9 Feb 2017 | USD | 54 | 54 | 54 | 54 | 324 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 54 | 54 | 54 | 54 | 324 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 54 | 54 | 54 | 54 | 324 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 54 | 54 | 54 | 54 | 324 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 54 | 54 | 54 | 54 | 324 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 54 | 54 | 54 | 54 | 324 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 54 | 54 | 54 | 54 | 324 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 54 | 54 | 54 | 54 | 324 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 54 | 54 | 54 | 54 | 324 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 54 | 54 | 54 | 54 | 324 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 54 | 54 | 54 | 54 | 324 | 0.0 (0.0%) | 0 |