Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2017 | USD | 54 | 54 | 54 | 54 | 324 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 54 | 54 | 54 | 54 | 324 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 54 | 54 | 54 | 54 | 324 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 54 | 54 | 54 | 54 | 324 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 54 | 54 | 54 | 54 | 324 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 54 | 54 | 54 | 54 | 324 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 54 | 54 | 54 | 54 | 324 | +45 (+500%) | 0 |
17 Jan 2017 | USD | 9 | 9 | 9 | 9 | 54 | -46.5 (-83.78%) | 55 |
16 Jan 2017 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 333 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 333 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 333 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 333 | +46.25 (+500%) | 0 |
10 Jan 2017 | USD | 9.45 | 9.45 | 9.25 | 9.25 | 55.5 | +2.5 (+37.04%) | 33 |
9 Jan 2017 | USD | 6.75 | 9.45 | 6.75 | 6.75 | 40.5 | -48.75 (-87.84%) | 133 |
6 Jan 2017 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 333 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 333 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 333 | +46.25 (+500%) | 0 |
3 Jan 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 55.5 | -45.05 (-82.97%) | 488 |
2 Jan 2017 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 325.8 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 325.8 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 325.8 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 325.8 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 325.8 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 325.8 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 325.8 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 325.8 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 325.8 | +45.25 (+500.00%) | 0 |
20 Dec 2016 | USD | 6.25 | 9.05 | 6.25 | 9.05 | 54.3 | -47.05 (-83.87%) | 285 |
19 Dec 2016 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 336.6 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 336.6 | 0.0 (0.0%) | 0 |