Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2016 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 336.6 | +46.75 (+500.00%) | 0 |
14 Dec 2016 | USD | 8 | 9.35 | 8 | 9.35 | 56.1 | +3.35 (+55.83%) | 193 |
13 Dec 2016 | USD | 8 | 8 | 6 | 6 | 36 | -2.56 (-29.91%) | 1,228 |
12 Dec 2016 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 51.36 | -0.04 (-0.47%) | 18 |
9 Dec 2016 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 51.6 | -44.5 (-83.80%) | 83 |
8 Dec 2016 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 318.6 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 318.6 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 318.6 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 318.6 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 318.6 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 318.6 | +44.25 (+500.00%) | 0 |
30 Nov 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 53.1 | -0 (0.0%) | 101 |
29 Nov 2016 | USD | 8.85 | 8.8501 | 8.85 | 8.8501 | 53.1006 | -46.14 (-83.91%) | 100 |
28 Nov 2016 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 329.94 | +45.825 (+500.00%) | 0 |
25 Nov 2016 | USD | 9.165 | 9.165 | 9.165 | 9.165 | 54.99 | -46.035 (-83.40%) | 17 |
24 Nov 2016 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 331.2 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 331.2 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 331.2 | +46 (+500.00%) | 0 |
21 Nov 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 55.2 | -46 (-83.33%) | 17 |
18 Nov 2016 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 331.2 | +46 (+500.00%) | 0 |
17 Nov 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 55.2 | -46 (-83.33%) | 34 |
16 Nov 2016 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 331.2 | +46 (+500.00%) | 0 |
15 Nov 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 55.2 | -45.4 (-83.15%) | 233 |
14 Nov 2016 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 327.6 | +45.5 (+500.00%) | 0 |
11 Nov 2016 | USD | 9 | 9.19 | 8.8 | 9.1 | 54.6 | -44.9 (-83.15%) | 184 |
10 Nov 2016 | USD | 54 | 54 | 54 | 54 | 324 | +45 (+500%) | 0 |
9 Nov 2016 | USD | 8.7 | 9 | 8.6 | 9 | 54 | 0.0 (0.0%) | 150 |
8 Nov 2016 | USD | 9 | 9 | 8.97 | 9 | 54 | -0.55 (-5.76%) | 142 |
7 Nov 2016 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 57.3 | -0.2 (-2.05%) | 18 |
4 Nov 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 58.5 | -45.15 (-82.24%) | 17 |