| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2016 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 329.4 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 329.4 | +45.75 (+500.00%) | 0 |
| 1 Nov 2016 | USD | 8.9 | 9.25 | 8.9 | 9.15 | 54.9 | +0.35 (+3.98%) | 133 |
| 31 Oct 2016 | USD | 8.84 | 8.84 | 8.8 | 8.8 | 52.8 | -0.2 (-2.22%) | 89 |
| 28 Oct 2016 | USD | 9 | 9 | 9 | 9 | 54 | 0.0 (0.0%) | 25 |
| 27 Oct 2016 | USD | 9.25 | 9.25 | 9 | 9 | 54 | -45.6 (-83.52%) | 125 |
| 26 Oct 2016 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 327.6 | +45.5 (+500.00%) | 0 |
| 25 Oct 2016 | USD | 9.175 | 9.2 | 9.1 | 9.1 | 54.6 | 0.0 (0.0%) | 87 |
| 24 Oct 2016 | USD | 9.02 | 9.1 | 9.02 | 9.1 | 54.6 | +0.35 (+4%) | 132 |
| 21 Oct 2016 | USD | 9.5 | 9.5 | 8.75 | 8.75 | 52.5 | -0.35 (-3.85%) | 226 |
| 20 Oct 2016 | USD | 8.5 | 9.1 | 8.5 | 9.1 | 54.6 | +0.25 (+2.82%) | 200 |
| 19 Oct 2016 | USD | 9.95 | 9.95 | 8.85 | 8.85 | 53.1 | -0.15 (-1.67%) | 168 |
| 18 Oct 2016 | USD | 9.18 | 9.18 | 8 | 8.9999 | 53.9994 | +0.55 (+6.51%) | 292 |
| 17 Oct 2016 | USD | 8.045 | 8.45 | 8 | 8.45 | 50.7 | 0.0 (0.0%) | 292 |
| 14 Oct 2016 | USD | 9.4 | 9.4 | 8.3 | 8.45 | 50.7 | -1.44 (-14.56%) | 158 |
| 13 Oct 2016 | USD | 10 | 10 | 9.89 | 9.89 | 59.34 | -28.51 (-74.24%) | 93 |
| 12 Oct 2016 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 230.4 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 230.4 | +32 (+500.00%) | 0 |
| 10 Oct 2016 | USD | 6.19 | 6.4 | 6.19 | 6.4 | 38.4 | -30.548 (-82.68%) | 387 |
| 7 Oct 2016 | USD | 36.948 | 36.948 | 36.948 | 36.948 | 221.688 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 36.948 | 36.948 | 36.948 | 36.948 | 221.688 | +30.79 (+500.02%) | 0 |
| 5 Oct 2016 | USD | 6.1578 | 6.1578 | 6.1578 | 6.1578 | 36.9468 | -0.009 (-0.15%) | 38 |
| 4 Oct 2016 | USD | 6.167 | 6.167 | 6.167 | 6.167 | 37.002 | +0.117 (+1.93%) | 84 |
| 3 Oct 2016 | USD | 5.99 | 6.05 | 5.99 | 6.05 | 36.3 | +0.05 (+0.83%) | 450 |
| 30 Sep 2016 | USD | 5.5 | 6.1 | 5.5 | 6 | 36 | +0.03 (+0.50%) | 1,542 |
| 29 Sep 2016 | USD | 5.94 | 5.97 | 5.5 | 5.97 | 35.82 | +0.03 (+0.51%) | 192 |
| 28 Sep 2016 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 35.64 | +0.53 (+9.80%) | 18 |
| 27 Sep 2016 | USD | 5 | 6 | 5 | 5.41 | 32.46 | -0.58 (-9.68%) | 343 |
| 26 Sep 2016 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 35.94 | 0.0 (0.0%) | 26 |
| 23 Sep 2016 | USD | 5.99 | 5.99 | 5.94 | 5.99 | 35.94 | -0.01 (-0.17%) | 79 |
