Emmaus Life Sciences Inc Recent Share Price (USX:EMMA)

USX:EMMA - Emmaus Life Sciences Inc Emmaus Life Sciences Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2016	USD	6.5	6.5	4.9999	6	36	-32.4 (-84.38%)	308
21 Sep 2016	USD	38.4	38.4	38.4	38.4	230.4	+192 (+500.00%)	0
21 Sep 2016	1-for-200 split
20 Sep 2016	USD	0.021	0.032	0.019	0.032	38.4	-29.968 (-99.89%)	268
19 Sep 2016	USD	30	30	30	30	36,000	+29.975 (+119900.00%)	0
16 Sep 2016	USD	0.025	0.0256	0.025	0.025	30	-25.175 (-99.90%)	983
15 Sep 2016	USD	25.2	25.2	25.2	25.2	30,240	+25.179 (+119900.00%)	0
14 Sep 2016	USD	0.02	0.021	0.02	0.021	25.2	-22.779 (-99.91%)	170
13 Sep 2016	USD	22.8	22.8	22.8	22.8	27,360	0.0 (0.0%)	0
12 Sep 2016	USD	22.8	22.8	22.8	22.8	27,360	+22.781 (+119900.00%)	0
9 Sep 2016	USD	0.019	0.019	0.019	0.019	22.8	0.0 (0.0%)	0
8 Sep 2016	USD	0.019	0.019	0.019	0.019	22.8	-23.981 (-99.92%)	0
7 Sep 2016	USD	24	24	24	24	28,800	0.0 (0.0%)	0
6 Sep 2016	USD	24	24	24	24	28,800	+23.98 (+119900.00%)	0
5 Sep 2016	USD	0.02	0.02	0.02	0.02	24	0.0 (0.0%)	0
2 Sep 2016	USD	0.02	0.023	0.02	0.02	24	0.0 (0.0%)	225
1 Sep 2016	USD	0.02	0.02	0.02	0.02	24	-26.38 (-99.92%)	1
31 Aug 2016	USD	26.4	26.4	26.4	26.4	31,680	+26.378 (+119900.00%)	0
30 Aug 2016	USD	0.0222	0.0222	0.022	0.022	26.4	-27.578 (-99.92%)	25
29 Aug 2016	USD	27.6	27.6	27.6	27.6	33,120	+27.577 (+119900.00%)	0
26 Aug 2016	USD	0.023	0.023	0.023	0.023	27.6	-0.001 (-4.17%)	5
25 Aug 2016	USD	0.025	0.025	0.024	0.024	28.8	+0.002 (+9.09%)	141
24 Aug 2016	USD	0.022	0.022	0.022	0.022	26.4	0.0 (0.0%)	157
23 Aug 2016	USD	0.026	0.026	0.022	0.022	26.4	-35.978 (-99.94%)	24
22 Aug 2016	USD	36	36	36	36	43,200	0.0 (0.0%)	0
19 Aug 2016	USD	36	36	36	36	43,200	0.0 (0.0%)	0
18 Aug 2016	USD	36	36	36	36	43,200	0.0 (0.0%)	0
17 Aug 2016	USD	36	36	36	36	43,200	0.0 (0.0%)	0
16 Aug 2016	USD	36	36	36	36	43,200	0.0 (0.0%)	0
15 Aug 2016	USD	36	36	36	36	43,200	+35.97 (+119900.00%)	0
12 Aug 2016	USD	0.03	0.03	0.03	0.03	36	-29.97 (-99.90%)	17

Unicorn Response |