Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7 |
2 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 800 |
29 Dec 2023 | USD | 0.13 | 0.13 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 42,900 |
28 Dec 2023 | USD | 0.11 | 0.13 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 15,600 |
27 Dec 2023 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 15,200 |
26 Dec 2023 | USD | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | +0.027 (+29.03%) | 58,200 |
22 Dec 2023 | USD | 0.1 | 0.109 | 0.093 | 0.093 | 0.093 | +0.013 (+16.25%) | 261,500 |
21 Dec 2023 | USD | 0.11 | 0.12 | 0.08 | 0.08 | 0.08 | -0.013 (-13.98%) | 566,200 |
20 Dec 2023 | USD | 0.051 | 0.12 | 0.051 | 0.093 | 0.093 | -0.017 (-15.45%) | 67,000 |
19 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.106 | 0.11 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 37,000 |
14 Dec 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 5,100 |
13 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,000 |
12 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.007 (-6.54%) | 300 |
11 Dec 2023 | USD | 0.105 | 0.11 | 0.1 | 0.107 | 0.107 | 0.0 (0.0%) | 4,800 |
8 Dec 2023 | USD | 0.1 | 0.12 | 0.1 | 0.107 | 0.107 | -0.018 (-14.40%) | 12,400 |
7 Dec 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 11,600 |
4 Dec 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 1,000 |
1 Dec 2023 | USD | 0.13 | 0.13 | 0.123 | 0.123 | 0.123 | -0.007 (-5.38%) | 2,700 |
30 Nov 2023 | USD | 0.11 | 0.135 | 0.1 | 0.13 | 0.13 | +0.005 (+4%) | 403,900 |
29 Nov 2023 | USD | 0.1 | 0.125 | 0.09 | 0.125 | 0.125 | 0.0 (0.0%) | 50,200 |
28 Nov 2023 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 17,000 |
27 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,000 |
24 Nov 2023 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.02 (+20%) | 13,700 |
22 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.015 (+17.65%) | 300 |
21 Nov 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.025 (-22.73%) | 300 |
20 Nov 2023 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,100 |