Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 2,900 |
16 Nov 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 100 |
14 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,100 |
13 Nov 2023 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 314,700 |
10 Nov 2023 | USD | 0.1 | 0.115 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 7,000 |
9 Nov 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 78 |
8 Nov 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 100 |
7 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,800 |
3 Nov 2023 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 11,500 |
2 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 20 |
1 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,000 |
31 Oct 2023 | USD | 0.113 | 0.12 | 0.113 | 0.12 | 0.12 | +0.006 (+5.26%) | 15,300 |
30 Oct 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 2,200 |
27 Oct 2023 | USD | 0.105 | 0.12 | 0.105 | 0.114 | 0.114 | +0.014 (+14%) | 10,200 |
26 Oct 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 26,800 |
25 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 83 |
24 Oct 2023 | USD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 232,900 |
23 Oct 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 1 |
20 Oct 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.019 (-13.57%) | 2,000 |
19 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.13 | 0.14 | 0.121 | 0.14 | 0.14 | +0.01 (+7.69%) | 446,500 |
17 Oct 2023 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 200 |
16 Oct 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 400 |
13 Oct 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 3,000 |
11 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.136 | 0.17 | 0.122 | 0.17 | 0.17 | 0.0 (0.0%) | 4,000 |
9 Oct 2023 | USD | 0.15 | 0.17 | 0.131 | 0.17 | 0.17 | +0.025 (+17.24%) | 7,400 |