Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2019 | USD | 0.04 | 0.04 | 0.0251 | 0.0399 | 0.0399 | -0.01 (-20.20%) | 16,600 |
25 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.0205 | 0.05 | 0.0205 | 0.05 | 0.05 | -0.01 (-16.67%) | 22,381 |
22 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.048 (-44.39%) | 4,500 |
15 Oct 2019 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.04 | 0.1079 | 0.04 | 0.1079 | 0.1079 | +0.068 (+169.75%) | 200 |
10 Oct 2019 | USD | 0.06 | 0.06 | 0.025 | 0.04 | 0.04 | +0.01 (+33.33%) | 41,708 |
9 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 1,100 |
8 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.02 (+98.02%) | 9,800 |
4 Oct 2019 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -0.09 (-81.62%) | 344 |
2 Oct 2019 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | -0 (-0.09%) | 800 |
1 Oct 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.08 (+264.24%) | 200 |
30 Sep 2019 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.032 | 0.032 | 0.0302 | 0.0302 | 0.0302 | -0.02 (-39.60%) | 19,000 |
19 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.0502 | 0.0502 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
17 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |