Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 2,767 |
10 Sep 2019 | USD | 0.1386 | 0.1392 | 0.08 | 0.08 | 0.08 | -0.07 (-46.67%) | 2,800 |
9 Sep 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.1497 | 0.15 | 0.1493 | 0.15 | 0.15 | 0.0 (0.0%) | 13,854 |
20 Aug 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.73%) | 12,709 |
19 Aug 2019 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | +0.001 (+0.73%) | 420 |
16 Aug 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.06 (-28.57%) | 100 |
13 Aug 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 4,040 |
12 Aug 2019 | USD | 0.22 | 0.221 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 7,000 |
9 Aug 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.069 (+53.14%) | 3,000 |
7 Aug 2019 | USD | 0.1114 | 0.1306 | 0.1114 | 0.1306 | 0.1306 | -0.07 (-34.73%) | 1,000 |
6 Aug 2019 | USD | 0.2 | 0.2001 | 0.2 | 0.2001 | 0.2001 | +0.01 (+5.32%) | 14,000 |