Emmaus Life Sciences Inc Recent Share Price (USX:EMMAW)

USX:EMMAW - Emmaus Life Sciences Inc Emmaus Life Sciences Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2019	USD	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	0
2 Aug 2019	USD	0.18	0.19	0.18	0.19	0.19	-0.091 (-32.48%)	1,020
1 Aug 2019	USD	0.2814	0.2814	0.2814	0.2814	0.2814	0.0 (0.0%)	0
31 Jul 2019	USD	0.2814	0.2814	0.2814	0.2814	0.2814	0.0 (0.0%)	0
30 Jul 2019	USD	0.2814	0.2814	0.2814	0.2814	0.2814	0.0 (0.0%)	0
29 Jul 2019	USD	0.28	0.2814	0.28	0.2814	0.2814	+0.001 (+0.50%)	302
26 Jul 2019	USD	0.1505	0.32	0.1501	0.28	0.28	+0.167 (+147.35%)	1,325
25 Jul 2019	USD	0.29	0.32	0.1132	0.1132	0.1132	-0.147 (-56.46%)	3,725
24 Jul 2019	USD	0.3601	0.4	0.26	0.26	0.26	-0.17 (-39.53%)	2,676
23 Jul 2019	USD	0.43	0.43	0.43	0.43	0.43	-0.36 (-45.57%)	367
22 Jul 2019	USD	0.9	0.9044	0.79	0.79	0.79	-0.01 (-1.25%)	7,925
19 Jul 2019	USD	0.845	1.2	0.8	0.8	0.8	+0.15 (+23.08%)	7,991
18 Jul 2019	USD	0.38	0.75	0.38	0.65	0.65	+0.36 (+124.14%)	65,568
17 Jul 2019	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	500
16 Jul 2019	USD	0.35	0.358	0.245	0.29	0.29	-0.06 (-17.14%)	11,360
15 Jul 2019	USD	0.4	0.4	0.35	0.35	0.35	+0.05 (+16.67%)	37,940
12 Jul 2019	USD	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	1,000
11 Jul 2019	USD	0.38	0.3817	0.31	0.31	0.31	-0.06 (-16.22%)	1,400
10 Jul 2019	USD	0.35	0.45	0.35	0.37	0.37	+0.08 (+27.59%)	12,345
9 Jul 2019	USD	0.273	0.29	0.2048	0.29	0.29	-0.1 (-25.64%)	4,125
8 Jul 2019	USD	0.39	0.39	0.39	0.39	0.39	+0.007 (+1.77%)	1,820
5 Jul 2019	USD	0.39	0.39	0.3	0.3832	0.3832	+0.113 (+41.93%)	6,981
4 Jul 2019	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
3 Jul 2019	USD	0.27	0.27	0.27	0.27	0.27	+0.03 (+12.50%)	100
2 Jul 2019	USD	0.24	0.24	0.24	0.24	0.24	+0.04 (+20.12%)	1,000
1 Jul 2019	USD	0.1998	0.1998	0.1998	0.1998	0.1998	0.0 (0.0%)	0
28 Jun 2019	USD	0.18	0.2	0.18	0.1998	0.1998	+0.01 (+5.16%)	12,252
27 Jun 2019	USD	0.1896	0.2	0.1896	0.19	0.19	+0.09 (+89.43%)	4,000
26 Jun 2019	USD	0.1003	0.1003	0.1003	0.1003	0.1003	0.0 (0.0%)	0
25 Jun 2019	USD	0.1003	0.1003	0.1003	0.1003	0.1003	0.0 (0.0%)	0

Unicorn Response |