Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2019 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | +0 (+0.30%) | 200 |
18 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.1104 | 0.1104 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 11,559 |
7 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.42%) | 250 |
6 Jun 2019 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | +0 (+0.36%) | 100 |
4 Jun 2019 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -0.031 (-21.99%) | 3,000 |
3 Jun 2019 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.059 (-29.50%) | 2,000 |
29 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.006 (-2.91%) | 300 |
23 May 2019 | USD | 0.196 | 0.206 | 0.196 | 0.206 | 0.206 | -0.035 (-14.70%) | 700 |
22 May 2019 | USD | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.28 | 0.28 | 0.2415 | 0.2415 | 0.2415 | +0.171 (+240.62%) | 1,530 |
17 May 2019 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 (0.0%) | 0 |